• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.08
  • 漲跌
    ▼0.12
  • 漲幅
    -1.46%
  • 成交量
    26,925張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135018.0800.008.0850139,1531.28% 大買/鉅額交易
2024/12/12358.2000.008.203539,3390.09%
2024/12/11108.3900.008.381040,1480.02%
2024/12/09108.65308.648.64-2042,400-0.05%
2024/12/04508.4200.008.415044,9410.11%
2024/11/2900.004008.408.41-40046,130-0.87% 大賣/鉅額交易
2024/11/2500.00208.068.09-2047,272-0.04%
2024/11/1827.9000.007.88250,6690.00%
2024/11/1420.37.8200.007.8420.351,7790.04%
2024/11/1368.0400.008.04652,4470.01%
2024/11/1200.001608.328.33-16053,296-0.30% 大賣/鉅額交易
2024/11/111508.21208.218.2113053,5770.24% 大買/鉅額交易
2024/11/08208.10108.178.141054,0000.02%
2024/11/0737.99308.007.97-2754,376-0.05%
2024/11/06479.47.99108.078.11469.454,5990.86% 大買/鉅額交易
2024/11/051.58.3300.008.341.553,7690.00%
2024/11/0428.2600.008.27256,5080.00%
2024/11/011.68.36308.338.39-28.458,578-0.05%
2024/10/3017.18.3128.298.2915.159,6510.03%
2024/10/2917.18.2300.008.2317.159,9980.03%
2024/10/284.48.1900.008.174.460,2620.01%
2024/10/251.78.42208.398.44-18.359,957-0.03%
2024/10/2422.48.3100.008.3122.459,9620.04%
2024/10/2338.2500.008.24359,8930.00%
2024/10/2219.98.2700.008.2419.959,6150.03%
2024/10/212.58.6200.008.622.558,5290.00%
2024/10/182.78.5900.008.602.758,7050.00%
2024/10/1728.82208.858.82-1858,214-0.03%
2024/10/16228.820.28.868.8421.858,4310.04%
2024/10/1512.38.64108.648.642.357,7590.00%
2024/10/14138.5700.008.561357,5470.02%
2024/10/1111.18.7200.008.7111.157,7250.02%
2024/10/0912.68.8600.008.8612.657,3910.02%
2024/10/08298.8800.008.922956,9690.05%
2024/10/07159.013009.029.02-28556,504-0.50% 大賣/鉅額交易
2024/10/045.99.2400.009.255.955,5970.01%
2024/10/01329.443009.449.42-26854,774-0.49% 大賣/鉅額交易
2024/09/303019.4500.009.4630154,6890.55% 大買/鉅額交易
2024/09/2739.3800.009.40354,1250.01%
2024/09/26189.36209.369.38-253,9370.00%
2024/09/251.29.4900.009.491.253,8250.00%
2024/09/2472.39.51209.479.4852.353,8040.10%
2024/09/236.39.4900.009.486.353,3810.01%
2024/09/20119.39.633009.649.63-180.752,751-0.34% 大買/大賣/鉅額交易
2024/09/192419.6900.009.6924152,0740.46% 大買/鉅額交易
2024/09/180.29.9600.009.970.250,6210.00%
2024/09/16100.79.89409.889.9060.749,6110.12%
2024/09/130.69.9400.009.930.649,1560.00%
2024/09/121.19.91179.909.89-1648,874-0.03%
2024/09/1100.004009.9510.07-40047,991-0.83% 大賣/鉅額交易
2024/09/1050.69.7700.009.8150.646,5930.11%
2024/09/095.49.6700.009.655.446,1710.01%
2024/09/062.99.7900.009.802.945,6800.01%
2024/09/0539.60409.629.62-3744,711-0.08%
2024/09/0429.4500.009.47244,0380.00%
2024/09/03249.2100.009.222443,1630.06%
2024/09/02439.2200.009.204343,0930.10%
2024/08/3049.3700.009.38442,6770.01%
2024/08/294.69.4300.009.424.642,4080.01%
2024/08/2849.4700.009.47441,8320.01%
2024/08/2749.5000.009.51441,4620.01%
2024/08/266.39.5800.009.596.341,0440.02%
2024/08/2325.59.4900.009.4925.540,4690.06%
2024/08/22103.39.6000.009.64103.339,5150.26% 大買/鉅額交易
2024/08/211039.64109.629.679338,8850.24% 大買/
2024/08/2029.4500.009.41237,9840.01%
2024/08/1910.39.4339.439.467.337,3840.02%
2024/08/1610.39.3800.009.4210.336,8500.03%
2024/08/1595.39.5539.559.5692.335,9520.26%
2024/08/14141.79.4700.009.48141.734,7310.41% 大買/鉅額交易
2024/08/131.39.3400.009.321.333,5370.00%
2024/08/1229.3399.289.33-733,347-0.02%
2024/08/09134.69.1400.009.19134.632,6880.41% 大買/鉅額交易
2024/08/08214.29.2500.009.32214.231,7170.68% 大買/鉅額交易
2024/08/0761.59.4100.009.3961.530,7520.20%
2024/08/063.79.643009.539.67-296.329,702-1.00% 大賣/鉅額交易
2024/08/05134.39.8119.869.81133.327,0210.49% 大買/鉅額交易
2024/08/021249.2200.009.2112424,7570.50% 大買/鉅額交易
2024/08/011019.06409.049.036123,5770.26% 大買/
2024/07/3118.7900.008.82122,9980.00%
2024/07/30408.7300.008.724022,7180.18%
2024/07/29108.68308.688.69-2022,588-0.09%
2024/07/26308.5500.008.553022,3120.13%
2024/07/23338.6300.008.633322,0280.15%
2024/07/2200.00808.708.70-8022,059-0.36%
2024/07/19108.7500.008.721022,0370.05%
2024/07/1700.00338.868.85-3321,531-0.15%
2024/07/1600.0058.698.70-521,029-0.02%
2024/07/15158.64608.668.64-4521,210-0.21%
2024/07/1278.72308.728.78-2320,786-0.11%
2024/07/11108.5700.008.581020,1940.05%
2024/07/1000.002008.538.54-20020,269-0.99% 大賣/鉅額交易
2024/07/09508.615508.608.60-50020,298-2.46% 大賣/鉅額交易
2024/07/0400.00108.418.39-1020,793-0.05%
2024/07/031758.2700.008.2617520,5840.85% 大買/鉅額交易
2024/07/026458.2300.008.2564520,7393.11% 大買/鉅額交易
2024/07/012508.38208.418.4023020,4621.12% 大買/鉅額交易
2024/06/28508.6600.008.685020,3050.25%
2024/06/27208.6400.008.652020,0250.10%
2024/06/2500.00108.928.94-1019,808-0.05%
2024/06/1900.00128.958.95-1220,423-0.06%
2024/06/1700.0058.908.88-520,385-0.02%
2024/06/1400.00108.798.76-1020,365-0.05%
2024/06/0628.7200.008.69220,1410.01%
2024/06/0500.00108.588.58-1019,985-0.05%
2024/06/0300.00108.178.20-1020,186-0.05%
2024/05/31108.08158.088.06-520,382-0.02%
2024/05/3057.9100.007.95520,4930.02%
2024/05/29108.0600.008.071020,4630.05%
2024/05/20108.4100.008.401022,2530.04%
2024/05/1700.00128.528.51-1222,385-0.05%
2024/05/1600.00258.608.62-2522,534-0.11%
2024/05/09108.1500.008.141025,8390.04%
2024/05/0828.2800.008.27226,1210.01%
2024/05/0700.0058.198.25-526,464-0.02%
2024/04/2527.86157.857.83-1327,513-0.05%
2024/04/2200.00207.927.93-2028,146-0.07%
2024/04/19108.191007.988.10-9028,116-0.32%
2024/04/181008.0000.008.0610028,0690.36%
2024/04/1700.0057.867.88-528,024-0.02%
2024/04/16128.003157.987.96-30328,012-1.08% 大賣/鉅額交易
2024/04/123008.1400.008.1330028,1031.07% 大買/鉅額交易
2024/04/11228.22708.228.23-4828,384-0.17%
2024/04/0900.0078.468.47-728,188-0.02%
2024/04/0858.40108.408.40-528,802-0.02%
2024/04/0358.6100.008.61528,7950.02%
2024/04/02108.73508.738.71-4029,099-0.14%
2024/03/28158.98508.969.00-3529,382-0.12%
2024/03/25358.97558.938.92-2030,826-0.06%
2024/03/2238.8058.778.83-231,369-0.01%
2024/03/21128.72158.698.70-332,794-0.01%
2024/03/20408.7300.008.724033,6450.12%
2024/03/19298.6858.678.702434,5200.07%
2024/03/18228.7400.008.732234,4470.06%
2024/03/151018.7400.008.7510134,6530.29% 大買/鉅額交易
2024/03/14158.98108.958.94534,7520.01%
2024/03/1329.07759.069.07-7334,889-0.21%
2024/03/11509.2900.009.285035,6450.14%
2024/03/08259.29209.259.30535,6860.01%
2024/03/0759.2500.009.26535,5370.01%
2024/03/0600.001209.109.14-12035,320-0.34% 大賣/鉅額交易
2024/03/0548.9600.008.96435,2830.01%
2024/02/2658.94128.958.96-734,632-0.02%
2024/02/2338.6200.008.61334,0360.01%
2024/02/22128.5918.588.591133,9350.03%
2024/02/211008.6500.008.6710033,6330.30%
2024/02/161308.7300.008.7313033,4110.39% 大買/鉅額交易
2024/02/151508.8200.008.8115032,8380.46% 大買/鉅額交易
2024/02/05609.2200.009.246031,8150.19%
2024/02/0259.6400.009.64531,0350.02%
2024/02/0100.001159.409.45-11530,544-0.38% 大賣/鉅額交易
2024/01/31169.2800.009.301630,0460.05%
2024/01/30109.1300.009.151029,4860.03%
2024/01/2628.9000.008.95228,9530.01%
2024/01/25108.7800.008.831029,1760.03%
2024/01/24268.8600.008.912628,8550.09%
2024/01/22559.0100.009.025528,8510.19%
2024/01/1918.81308.818.81-2928,685-0.10%
2024/01/1700.00159.079.08-1528,266-0.05%
2024/01/1600.00209.319.31-2027,971-0.07%
2024/01/15329.4200.009.433227,6520.12%
2024/01/1000.0029.459.41-227,120-0.01%
2024/01/0929.4200.009.48227,0040.01%
2024/01/0549.5249.519.50026,3480.00%
2024/01/0400.00479.789.74-4725,673-0.18%
2024/01/03689.7600.009.726825,5290.27%
2024/01/0279.83409.829.81-3325,110-0.13%
2023/12/292210.0400.0010.052224,3810.09%
2023/12/282310.181210.1310.151124,3040.05%
2023/12/27189.97629.999.97-4423,765-0.19%
2023/12/261810.02129.9910.01623,5300.03%
2023/12/25379.9669.959.963123,2250.13%
2023/12/22910.014010.029.99-3122,801-0.14%
2023/12/212110.161510.1610.16622,2280.03%
2023/12/203710.0600.0010.083721,6390.17%
2023/12/194010.049310.0410.01-5321,166-0.25%
2023/12/185410.022010.0810.183420,2550.17%
2023/12/15669.83409.839.862618,4290.14%
2023/12/14459.571609.549.60-11517,170-0.67% 大賣/鉅額交易
2023/12/131049.15109.129.149416,1820.58% 大買/
2023/12/12309.1100.009.153015,9060.19%
2023/12/11279.1000.009.112715,3560.18%
2023/12/08609.25509.239.271014,7320.07%
2023/12/07249.35209.299.22414,2750.03%
2023/12/06329.12329.119.10013,3450.00%
2023/12/05108.8300.008.851012,7010.08%
2023/12/04108.7928.788.80812,4160.06%
2023/12/01108.5500.008.561012,2620.08%
2023/11/3048.71108.738.66-611,951-0.05%
2023/11/2800.0048.438.41-411,442-0.03%
2023/11/2700.0048.208.20-411,323-0.04%
2023/11/2100.0068.388.44-610,753-0.06%
2023/11/17268.2600.008.232610,5750.25%
2023/11/16108.1400.008.161010,5910.09%
2023/11/1400.0027.907.96-210,064-0.02%
2023/11/13107.90197.897.86-910,192-0.09%
2023/11/1000.00147.937.96-149,879-0.14%
2023/11/0958.2900.008.3059,7320.05%
2023/11/06207.9200.007.91209,5370.21%
2023/11/03307.8400.007.85309,5190.32%
2023/10/27157.4200.007.39159,7860.15%
2023/10/2300.00207.077.07-209,709-0.21%
2023/10/20207.1800.007.19209,6120.21%
2023/10/1900.00107.307.30-109,510-0.11%
2023/10/18107.5800.007.59109,3730.11%
2023/10/1600.0047.917.92-49,302-0.04%
2023/10/0347.9647.997.9608,6280.00%
2023/09/2828.1900.008.2028,7760.02%
2023/09/2700.0068.348.32-68,637-0.07%
2023/09/2600.0048.338.35-48,565-0.05%
2023/09/2500.00148.678.63-148,392-0.17%
2023/09/2200.0048.598.61-48,615-0.05%
2023/09/2138.9378.928.94-48,349-0.05%
2023/09/2000.0029.059.05-28,210-0.02%
2023/09/1939.16129.169.16-98,194-0.11%
2023/09/1849.0400.009.0448,2310.05%
2023/09/1569.1800.009.2068,2320.07%
2023/09/1400.0029.359.36-28,251-0.02%
2023/09/1229.2000.009.2328,3850.02%
2023/09/1149.2500.009.2448,4580.05%
2023/09/0629.2100.009.2328,6000.02%
2023/09/04249.4300.009.41248,8250.27%
2023/09/0100.0029.689.67-28,808-0.02%
2023/08/3000.0029.639.63-28,932-0.02%
2023/08/2900.0029.519.48-28,975-0.02%
2023/08/2400.0059.539.49-59,379-0.05%
2023/08/2339.2100.009.2239,5160.03%
2023/08/2200.0049.009.01-49,586-0.04%
2023/08/2100.00139.169.11-139,578-0.14%
2023/08/18409.26209.249.30209,4970.21%
2023/08/1700.00309.279.21-309,572-0.31%
2023/08/1600.0059.469.46-59,386-0.05%
2023/08/1500.00259.529.51-259,386-0.27%
2023/08/1400.00109.599.58-109,327-0.11%
2023/08/1100.0039.689.66-39,351-0.03%
2023/08/1000.0049.899.86-49,302-0.04%
2023/08/09159.8739.869.90129,2520.13%
2023/08/0800.00409.689.78-409,190-0.44%
2023/08/07319.80409.799.82-99,007-0.10%
2023/08/04989.5849.599.59948,9171.05%
2023/08/024510.20210.1510.17438,1120.53%
2023/08/0100.002010.4210.45-207,749-0.26%
2023/07/282010.3200.0010.34207,6940.26%
2023/07/27210.7100.0010.7127,1020.03%
2023/07/245010.8000.0010.80507,0830.71%
2023/07/17210.7500.0010.7726,8170.03%
2023/07/1300.004210.6710.62-426,732-0.62%
2023/07/1200.00210.4910.48-26,693-0.03%
2023/07/11110.43210.3910.44-16,700-0.01%
2023/07/102010.31410.3010.29166,6080.24%
2023/07/07410.53810.4910.52-46,478-0.06%
2023/07/062210.7500.0010.76226,2850.35%
2023/06/30810.87210.8810.8965,9620.10%
2023/06/2900.00211.2111.15-25,731-0.03%
2023/06/27411.21211.1511.1525,7060.04%
2023/06/26411.22211.2111.2225,6880.04%
2023/06/20610.8900.0010.9465,5180.11%
2023/06/1600.0015011.0411.08-1505,455-2.75% 大賣/鉅額交易
2023/06/1500.002210.9610.90-225,340-0.41%
2023/06/142410.8700.0010.86245,2860.45%
2023/06/0900.002210.9210.93-225,215-0.42%
2023/06/0820010.7800.0010.782005,1833.86% 大買/鉅額交易
2023/06/07411.1500.0011.1844,9580.08%
2023/06/06610.981010.9910.96-44,892-0.08%
2023/06/051410.9400.0010.95144,8170.29%
2023/06/02411.237011.2211.23-664,686-1.41%
2023/06/012511.126011.1311.09-354,596-0.76%
2023/05/3100.00310.9711.04-34,493-0.07%
2023/05/30510.91210.9010.9234,3330.07%
2023/05/29510.75210.7310.7434,1640.07%
2023/05/26510.6400.0010.6553,9340.13%
2023/05/25510.74510.7110.7003,9320.00%
2023/05/244010.8800.0010.89403,8421.04%
2023/05/232010.8200.0010.81203,7380.53%
2023/05/191011.0430011.0511.08-2903,499-8.29% 大賣/鉅額交易
2023/05/181511.3000.0011.29153,3970.44%
2023/05/1711011.3200.0011.341103,3333.30% 大買/鉅額交易
2023/05/1611011.4000.0011.441103,2293.41% 大買/鉅額交易
2023/05/1510011.58511.5811.56953,1473.02%
2023/05/1200.00511.7911.80-53,123-0.16%
2023/05/091011.4900.0011.52103,0140.33%
2023/05/0400.001012.0412.00-102,938-0.34%
2023/05/02511.5400.0011.5552,7750.18%
2023/04/28511.6700.0011.7552,6900.19%
2023/04/2600.002012.0712.07-202,587-0.77%
2023/04/171011.7900.0011.81102,3510.43%
2023/04/141012.011012.0112.0202,2990.00%
2023/04/101012.3000.0012.34102,1870.46%
2023/04/0700.001012.4912.43-102,168-0.46%
2023/04/061012.4300.0012.45102,1450.47%
2023/03/2700.00512.2012.19-51,964-0.25%
2023/03/23512.0100.0012.0451,9520.26%
2023/03/2100.002012.1512.17-201,914-1.04%
2023/03/171011.8900.0012.03101,8990.53%
2023/03/161012.2100.0012.22101,9210.52%
2023/02/17511.0400.0011.0351,4010.36%
2023/02/0600.006512.2112.28-651,292-5.03%
2022/12/28511.1500.0011.1251,1210.45%
2022/12/276011.5700.0011.56601,1155.38%
2022/12/2100.006011.6611.73-601,125-5.33%
2022/12/0911013.0300.0013.111101,00110.99% 大買/鉅額交易
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音