• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.62
  • 漲跌
    ▲0.27
  • 漲幅
    +4.25%
  • 成交量
    38,799張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/125.55.7566.256.56.75May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.001016.586.62-10112,155-0.83% 大賣/鉅額交易
2025/04/1000.0016.346.35-111,625-0.01%
2025/04/0900.0026.456.44-211,344-0.02%
2025/04/0800.0046.256.25-410,858-0.04%
2025/04/0700.001006.396.39-10010,488-0.95%
2025/04/02206.1100.006.09209,5780.21%
2025/03/28206.0200.006.02209,4280.21%
2025/03/1256.2700.006.24510,0750.05%
2025/03/1100.00106.386.35-109,994-0.10%
2025/03/1086.3436.316.3059,9250.05%
2025/03/0526.1400.006.1429,8470.02%
2025/02/2600.00516.176.16-5110,024-0.51%
2025/02/2400.0016.206.16-19,945-0.01%
2025/02/2000.0026.086.11-29,846-0.02%
2025/02/1345.8200.005.81410,1660.04%
2025/02/0600.0026.015.99-210,187-0.02%
2025/02/0500.0025.905.89-210,130-0.02%
2025/01/22105.7600.005.76109,7290.10%
2025/01/15105.6200.005.66109,7840.10%
2025/01/08315.6100.005.61319,8350.32%
2025/01/0700.00505.615.61-509,912-0.50%
2025/01/03205.6800.005.68209,9210.20%
2025/01/0200.00805.685.69-809,957-0.80%
2024/12/3015.6425.635.64-110,433-0.01%
2024/12/26305.6900.005.693011,2540.27%
2024/12/25505.7100.005.745011,5440.43%
2024/12/20415.7000.005.714112,1730.34%
2024/12/19225.8500.005.852212,0140.18%
2024/12/18125.9600.005.991211,9010.10%
2024/12/1645.9500.005.96412,5420.03%
2024/12/1336.0300.006.02312,5810.02%
2024/12/1116.1200.006.13113,0200.01%
2024/12/10506.1500.006.165013,5510.37%
2024/12/0600.0036.286.28-313,598-0.02%
2024/12/0500.0026.246.26-213,792-0.01%
2024/12/0400.00506.296.29-5014,134-0.35%
2024/12/0300.00506.306.27-5014,312-0.35%
2024/11/2900.0016.306.30-114,539-0.01%
2024/11/2800.0016.186.18-114,434-0.01%
2024/11/2700.00526.126.13-5214,477-0.36%
2024/11/19505.99805.995.97-3015,285-0.20%
2024/11/15205.8200.005.822015,6120.13%
2024/11/14105.8600.005.851015,8810.06%
2024/11/13115.9500.005.951116,0460.07%
2024/11/12116.0100.006.041116,0950.07%
2024/11/11316.0500.006.043116,3280.19%
2024/11/0626.0700.006.07216,6090.01%
2024/11/0516.1400.006.14117,3040.01%
2024/10/2866.0600.006.06620,8340.03%
2024/10/2516.1900.006.23120,7470.00%
2024/10/2456.1400.006.16520,9630.02%
2024/10/231006.2300.006.1810021,1820.47%
2024/10/2256.2800.006.30521,1680.02%
2024/10/1856.3800.006.40521,1280.02%
2024/10/071106.5416.546.5310921,3730.51% 大買/鉅額交易
2024/10/04506.7000.006.745020,9270.24%
2024/09/27506.7500.006.755019,6810.25%
2024/09/26506.8700.006.905019,4150.26%
2024/09/2500.0047.047.02-419,132-0.02%
2024/09/232006.9400.006.9720019,0061.05% 大買/鉅額交易
2024/09/191007.0200.007.1110018,6730.54%
2024/09/1600.001007.327.35-10018,303-0.55%
2024/09/121007.1500.007.1110017,9330.56%
2024/09/1100.001007.297.32-10017,659-0.57%
2024/09/1000.001007.087.08-10017,072-0.59%
2024/09/0517.04637.047.05-6216,818-0.37%
2024/09/0400.00206.876.90-2016,475-0.12%
2024/09/02606.8016.826.825916,0540.37%
2024/08/3000.0026.936.93-215,950-0.01%
2024/08/2600.00907.077.03-9015,525-0.58%
2024/08/2116.92826.916.89-8114,903-0.54%
2024/08/20906.77136.796.767714,6600.53%
2024/08/19226.7600.006.882214,5430.15%
2024/08/16426.6100.006.624214,2480.29%
2024/08/1400.0046.836.81-413,513-0.03%
2024/08/0800.00306.876.87-3012,953-0.23%
2024/08/07306.7800.006.743012,6880.24%
2024/08/0600.001806.986.92-18011,727-1.53% 大賣/鉅額交易
2024/08/0500.00327.027.19-3210,956-0.29%
2024/08/0200.00806.626.62-809,655-0.83%
2024/07/3100.00106.366.35-108,890-0.11%
2024/07/3000.00206.246.20-208,523-0.23%
2024/07/29106.29406.306.27-308,489-0.35%
2024/07/26306.2600.006.27308,4400.36%
2024/07/2300.0056.066.09-59,180-0.05%
2024/07/2200.00506.006.03-509,178-0.54%
2024/07/1956.0000.005.9859,2900.05%
2024/07/1800.0056.086.10-59,224-0.05%
2024/07/1655.91205.925.91-158,753-0.17%
2024/07/15205.9855.955.98158,8620.17%
2024/07/08505.7800.005.79509,1250.55%
2024/07/0200.00115.735.73-119,440-0.12%
2024/06/28585.7800.005.79589,4300.62%
2024/06/27235.8200.005.83239,2970.25%
2024/06/2565.9000.005.9269,2400.06%
2024/06/24205.8900.005.89209,3110.21%
2024/06/21205.9435.955.95179,1730.19%
2024/06/19306.0300.006.03309,2430.32%
2024/06/0500.00436.226.21-4311,840-0.36%
2024/06/0300.00106.086.08-1012,265-0.08%
2024/05/3016.0800.006.11112,3520.01%
2024/05/09206.2700.006.282014,0270.14%
2024/05/0600.00306.416.41-3013,986-0.21%
2024/05/0300.00206.516.49-2013,847-0.14%
2024/05/0200.00306.286.29-3013,574-0.22%
2024/04/3000.0056.226.23-513,605-0.04%
2024/04/2955.9900.006.36513,5120.04%
2024/04/2416.3800.006.38112,3000.01%
2024/04/2300.00306.396.39-3012,480-0.24%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音