期元大S&P黃金正2 (00708L)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.62
漲跌
▲0.57
漲幅
+1.42%
成交量
1,395張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	40.13	40.05	-20	1,530	-1.31%
2024/11/18	20	38.82	0	0.00	38.70	20	1,506	1.33%
2024/11/14	0	0.00	30	38.10	37.88	-30	1,500	-2.00%
2024/11/13	30	39.39	0	0.00	39.32	30	1,463	2.05%
2024/11/12	13	39.89	13	39.80	39.47	0	1,458	0.00%
2024/11/08	0	0.00	23	42.06	42.07	-23	1,404	-1.64%
2024/11/07	23	41.07	0	0.00	41.08	23	1,352	1.70%
2024/10/11	1	40.61	0	0.00	40.91	1	1,263	0.08%
2024/10/01	1	40.85	0	0.00	40.97	1	1,212	0.08%
2024/09/30	2	41.44	0	0.00	41.30	2	1,209	0.17%
2024/09/27	1	41.75	0	0.00	41.75	1	1,173	0.09%
2024/09/25	1	41.61	0	0.00	41.54	1	1,137	0.09%
2024/09/24	4	40.63	0	0.00	41.00	4	1,108	0.36%
2024/06/06	17	34.41	0	0.00	34.69	17	1,090	1.56%
2024/05/14	0	0.00	2	34.20	34.35	-2	1,113	-0.18%
2024/05/10	20	34.65	0	0.00	34.75	20	1,127	1.77%
2024/05/08	2	33.67	0	0.00	33.68	2	1,155	0.17%
2024/04/23	0	0.00	15	33.60	33.67	-15	1,137	-1.32%
2024/04/15	0	0.00	7	35.14	35.02	-7	952	-0.74%
2024/04/12	0	0.00	15	35.88	35.90	-15	924	-1.62%
2024/04/11	1	34.58	0	0.00	34.64	1	894	0.11%
2024/04/09	1	34.68	0	0.00	34.67	1	868	0.12%
2024/04/08	1	34.17	0	0.00	34.54	1	861	0.12%
2024/04/03	1	32.89	0	0.00	32.96	1	839	0.12%
2024/04/02	2	32.02	0	0.00	32.12	2	838	0.24%
2024/03/29	1	31.54	0	0.00	31.59	1	832	0.12%
2024/03/13	10	29.64	0	0.00	29.59	10	852	1.17%
2024/03/05	20	28.48	1	28.48	28.50	19	859	2.21%
2024/01/17	1	26.66	0	0.00	26.47	1	952	0.10%
2023/10/19	0	0.00	1	25.74	25.68	-1	823	-0.12%
2023/10/16	0	0.00	1	24.97	24.99	-1	821	-0.12%
2023/10/13	0	0.00	1	23.75	23.86	-1	782	-0.13%
2023/10/05	0	0.00	1	22.67	22.72	-1	754	-0.13%
2023/10/03	1	22.57	0	0.00	22.55	1	737	0.14%
2023/09/28	1	23.96	0	0.00	24.02	1	688	0.15%
2023/09/27	1	24.69	0	0.00	24.56	1	673	0.15%
2023/09/19	0	0.00	1	25.51	25.49	-1	679	-0.15%
2023/09/18	0	0.00	1	25.42	25.41	-1	686	-0.15%
2023/08/31	0	0.00	1	25.97	25.99	-1	780	-0.13%
2023/08/29	0	0.00	1	25.50	25.46	-1	800	-0.12%
2023/08/21	1	24.68	0	0.00	24.71	1	857	0.12%
2023/08/10	1	25.42	0	0.00	25.46	1	950	0.11%
2023/08/02	1	26.30	0	0.00	26.33	1	954	0.10%
2023/07/24	1	26.71	0	0.00	26.72	1	1,013	0.10%
2023/07/19	0	0.00	1	27.14	27.06	-1	1,021	-0.10%
2023/07/14	0	0.00	1	26.75	26.69	-1	965	-0.10%
2023/07/13	0	0.00	1	26.69	26.65	-1	964	-0.10%
2023/07/12	0	0.00	2	26.17	26.28	-2	967	-0.21%
2023/07/05	0	0.00	0.1	26.00	25.94	-0.1	1,004	-0.01%
2023/06/28	1	25.70	0	0.00	25.68	1	1,077	0.09%
2023/06/26	1	26.00	0	0.00	25.95	1	1,101	0.09%
2023/06/16	0	0.00	0.2	26.87	26.81	-0.2	1,206	-0.02%
2023/06/15	1	26.35	0	0.00	26.26	1	1,232	0.08%
2023/06/07	0	0.00	0	27.25	27.11	0	1,336	0.00%
2023/06/06	2	27.09	0	0.00	27.04	2	1,338	0.15%
2023/06/05	1	26.60	0	0.00	26.63	1	1,346	0.07%
2023/06/02	0	0.00	0.1	27.60	27.58	-0.1	1,321	-0.01%
2023/05/30	0.2	26.69	0	0.00	26.42	0.2	1,289	0.02%
2023/05/19	0.2	27.32	0	0.00	27.31	0.2	1,243	0.02%
2023/03/20	0	0.00	1	28.08	28.25	-1	975	-0.10%
2023/03/14	0	0.00	1	26.33	26.24	-1	882	-0.11%
2023/03/13	0	0.00	1	25.57	25.69	-1	870	-0.11%
2023/02/23	1	24.40	0	0.00	24.46	1	870	0.11%
2023/02/20	0	0.00	1	24.80	24.84	-1	945	-0.11%
2023/02/17	1	24.49	0	0.00	24.46	1	970	0.10%
2023/02/15	1	25.23	0	0.00	24.99	1	1,047	0.10%
2023/02/03	1	26.88	0	0.00	26.87	1	1,145	0.09%
2023/01/30	0	0.00	2	27.55	27.52	-2	1,134	-0.18%
2023/01/09	0	0.00	1	26.18	26.25	-1	1,102	-0.09%
2023/01/05	1	25.55	0	0.00	25.58	1	1,070	0.09%
2022/12/28	0	0.00	1	24.60	24.55	-1	1,069	-0.09%
2022/12/23	1	24.10	0	0.00	24.16	1	1,103	0.09%
2022/12/21	0	0.00	1	24.80	24.69	-1	1,122	-0.09%
2022/12/19	0	0.00	1	24.20	24.11	-1	1,137	-0.09%
2022/12/16	1	23.77	0	0.00	23.77	1	1,143	0.09%
2022/12/15	0	0.00	2	24.11	24.09	-2	1,145	-0.17%
2022/12/14	0	0.00	2	24.66	24.64	-2	1,137	-0.18%
2022/12/13	1	23.91	0	0.00	23.92	1	1,121	0.09%
2022/12/12	2	24.06	1	24.06	24.01	1	1,130	0.09%
2022/12/06	2	23.70	0	0.00	23.67	2	1,199	0.17%
2022/12/02	1	24.36	51	24.40	24.40	-50	1,197	-4.17%
2022/11/24	0	0.00	0.2	23.40	23.37	-0.2	1,233	-0.02%
2022/11/22	0.2	23.16	0	0.00	23.14	0.2	1,244	0.02%
2022/11/15	0	0.00	1	23.77	23.92	-1	1,142	-0.09%
2022/11/11	0	0.00	1	23.44	23.54	-1	1,063	-0.09%
2022/11/10	0.1	22.25	0	0.00	22.40	0.1	1,016	0.00%
2022/11/09	0	0.00	0	22.38	22.35	0	993	0.00%
2022/11/04	1	20.64	0	0.00	20.83	1	927	0.11%
2022/10/31	1	20.73	0	0.00	20.81	1	889	0.11%
2022/10/24	0	0.00	1	21.14	21.13	-1	916	-0.11%
2022/10/20	1	20.38	0	0.00	20.57	1	904	0.11%
2022/10/11	1	21.46	0	0.00	21.38	1	927	0.11%
2022/10/05	0	0.00	0.2	22.90	22.87	-0.2	924	-0.02%
2022/09/30	0	0.00	0.2	21.42	21.48	-0.2	882	-0.02%
2022/09/23	0	0.00	1	21.72	21.64	-1	903	-0.11%
2022/09/16	1	21.46	0	0.00	21.46	1	878	0.11%
2022/09/15	0.4	22.27	0	0.00	22.12	0.4	851	0.05%
2022/09/14	1	22.46	0	0.00	22.52	1	817	0.12%
2022/08/08	50	24.43	0	0.00	24.43	50	960	5.20%
2022/07/28	0	0.00	1	23.50	23.49	-1	1,019	-0.10%
2022/07/22	0	0.00	1	22.99	22.91	-1	1,103	-0.09%
2022/07/21	1	22.34	0	0.00	22.33	1	1,098	0.09%
2022/07/18	1	22.90	0	0.00	22.98	1	1,145	0.09%
2022/07/04	0	0.00	2	25.65	25.73	-2	1,261	-0.16%
2022/06/17	0	0.00	1.1	26.67	26.68	-1.1	1,446	-0.08%
2022/06/16	0	0.00	1	26.32	26.30	-1	1,411	-0.07%
2022/06/14	2	26.15	0	0.00	26.18	2	1,412	0.14%
2022/06/13	0	0.00	1	27.38	27.37	-1	1,401	-0.07%
2022/06/07	3	26.64	0	0.00	26.65	3	1,663	0.18%
2022/06/06	0	0.00	0.1	26.90	27.00	-0.1	1,740	-0.01%
2022/06/01	1.2	26.40	0	0.00	26.31	1.2	1,862	0.06%
2022/05/25	0	0.00	1	27.36	27.28	-1	1,983	-0.05%
2022/05/16	1	25.95	0	0.00	25.80	1	2,157	0.05%
2022/05/11	0	0.00	5	26.61	26.78	-5	2,206	-0.23%
2022/05/10	3.1	27.29	1	27.32	27.53	2.1	2,193	0.10%
2022/05/04	0	0.00	5	27.46	27.51	-5	2,167	-0.23%
2022/05/03	0	0.00	10	27.51	27.39	-10	2,172	-0.46%
2022/04/27	5	28.50	0	0.00	28.56	5	2,118	0.24%
2022/04/26	0.6	28.68	0	0.00	28.69	0.6	2,114	0.03%
2022/04/25	5	29.36	0	0.00	29.09	5	2,085	0.24%
2022/04/19	3.3	31.00	0	0.00	30.91	3.3	2,054	0.16%
2022/04/12	4	30.38	0	0.00	30.51	4	1,983	0.20%
2022/04/06	0	0.00	4	29.12	29.28	-4	1,928	-0.21%
2022/04/01	4	29.75	0	0.00	29.79	4	1,905	0.21%
2022/03/14	0	0.00	1	31.00	31.09	-1	1,729	-0.06%
2022/03/11	1	31.44	0	0.00	31.35	1	1,696	0.06%
2022/03/09	1	33.24	1	33.70	33.81	0	1,546	0.00%
2022/03/07	0	0.00	1	31.59	31.46	-1	1,463	-0.07%
2022/02/25	1	28.98	1	29.10	29.12	0	1,332	0.00%
2022/02/23	0	0.00	1	28.56	28.51	-1	1,232	-0.08%
2022/02/22	0	0.00	1	28.99	28.94	-1	1,229	-0.08%
2022/02/21	1	28.64	1	28.62	28.37	0	1,229	0.00%
2022/02/15	0	0.00	4	27.92	28.03	-4	1,163	-0.34%
2022/02/14	1	27.30	1	27.42	27.28	0	1,136	0.00%
2022/02/11	1	26.41	0	0.00	26.45	1	1,093	0.09%
2022/01/25	0	0.00	1	26.94	26.98	-1	1,105	-0.09%
2022/01/20	0	0.00	3	26.91	26.88	-3	1,107	-0.27%
2022/01/19	1	26.14	0	0.00	26.10	1	1,094	0.09%
2022/01/14	0	0.00	3	26.42	26.54	-3	1,124	-0.27%
2022/01/12	0	0.00	1	26.34	26.34	-1	1,110	-0.09%
2022/01/04	1	25.95	0	0.00	25.94	1	1,127	0.09%
2022/01/03	0	0.00	1	26.58	26.52	-1	1,117	-0.09%
2021/12/17	0	0.00	2	25.94	25.99	-2	1,221	-0.16%
2021/12/14	1	25.53	0	0.00	25.55	1	1,229	0.08%
2021/12/03	0	0.00	2	25.10	25.14	-2	1,196	-0.17%
2021/12/01	1	25.31	0	0.00	25.38	1	1,163	0.09%
2021/11/26	2	25.81	0	0.00	25.90	2	1,126	0.18%
2021/11/25	1	25.75	0	0.00	25.76	1	1,145	0.09%
2021/11/24	2	25.72	0	0.00	25.85	2	1,164	0.17%
2021/11/23	2	26.31	0	0.00	26.24	2	1,161	0.17%
2021/11/22	1	27.38	0	0.00	27.41	1	1,135	0.09%
2021/11/18	0	0.00	1	28.06	27.94	-1	1,159	-0.09%
2021/11/17	1	27.60	0	0.00	27.60	1	1,161	0.09%
2021/11/11	0	0.00	4	27.41	27.54	-4	1,161	-0.34%
2021/11/10	0	0.00	1	26.80	26.80	-1	1,142	-0.09%
2021/11/05	0	0.00	1	25.87	25.87	-1	1,158	-0.09%
2021/11/04	1	25.30	0	0.00	25.34	1	1,176	0.09%
2021/10/18	1	25.23	0	0.00	25.21	1	1,312	0.08%
2021/10/15	0	0.00	2	25.97	25.88	-2	1,318	-0.15%
2021/10/14	0	0.00	2	25.84	25.84	-2	1,335	-0.15%
2021/10/12	0	0.00	1	24.94	24.99	-1	1,351	-0.07%
2021/10/01	0	0.00	1	24.77	24.71	-1	1,432	-0.07%
2021/09/30	1	24.12	0	0.00	24.19	1	1,414	0.07%
2021/09/29	2	24.39	0	0.00	24.39	2	1,416	0.14%
2021/09/24	1	24.71	0	0.00	24.70	1	1,466	0.07%
2021/09/23	1	25.05	2	25.01	25.10	-1	1,501	-0.07%
2021/09/17	2	24.89	0	0.00	25.01	2	1,525	0.13%
2021/09/13	1	25.85	0	0.00	25.91	1	1,571	0.06%
2021/09/10	0	0.00	1	26.05	26.10	-1	1,600	-0.06%
2021/09/09	1	25.81	0	0.00	25.82	1	1,675	0.06%
2021/09/08	1	26.09	0	0.00	26.09	1	1,715	0.06%
2021/08/30	0	0.00	1	26.75	26.73	-1	1,756	-0.06%
2021/08/18	0	0.00	7	25.94	25.92	-7	1,882	-0.37%
2021/08/16	0	0.00	1	25.65	25.48	-1	1,906	-0.05%
2021/08/11	1	24.28	1	24.29	24.34	0	1,970	0.00%
2021/08/10	1	24.41	0	0.00	24.41	1	1,986	0.05%
2021/08/09	3	24.41	1	24.54	24.64	2	1,993	0.10%
2021/08/02	1	26.67	0	0.00	26.74	1	2,090	0.05%
2021/07/22	0	0.00	2	26.46	26.47	-2	2,465	-0.08%
2021/07/19	1	26.87	0	0.00	26.82	1	2,557	0.04%
2021/07/09	2	26.55	0	0.00	26.53	2	2,698	0.07%
2021/07/08	0	0.00	1	26.60	26.44	-1	2,721	-0.04%
2021/07/05	0	0.00	1	26.14	26.13	-1	2,714	-0.04%
2021/07/02	1	25.86	0	0.00	25.83	1	2,708	0.04%
2021/06/28	1	25.68	0	0.00	26.02	1	2,792	0.04%
2021/06/23	1	25.92	0	0.00	25.92	1	2,793	0.04%
2021/06/21	2	25.74	0	0.00	25.64	2	2,773	0.07%
2021/06/18	4	25.97	0	0.00	26.02	4	2,746	0.15%
2021/06/15	1	28.64	0	0.00	28.47	1	2,698	0.04%
2021/06/10	1	29.12	0	0.00	29.15	1	2,700	0.04%
2021/06/08	0	0.00	1	29.63	29.46	-1	2,748	-0.04%
2021/06/04	1	28.59	0	0.00	28.61	1	2,817	0.04%
2021/05/28	0	0.00	2	29.38	29.39	-2	2,987	-0.07%
2021/05/24	0	0.00	15	29.17	29.21	-15	3,117	-0.48%
2021/05/21	0	0.00	60	28.87	28.91	-60	3,176	-1.89%
2021/05/17	0	0.00	1	28.24	28.28	-1	3,258	-0.03%
2021/05/11	0	0.00	1	27.78	27.73	-1	3,315	-0.03%
2021/05/06	0	0.00	4	26.28	26.38	-4	3,241	-0.12%
2021/04/16	0	0.00	1	25.71	25.79	-1	3,315	-0.03%
2021/04/13	0	0.00	10	24.80	24.80	-10	3,440	-0.29%
2021/04/08	0	0.00	10	24.99	25.14	-10	3,565	-0.28%
2021/04/06	20	24.98	2	24.97	25.01	18	3,602	0.50%
2021/04/01	0	0.00	1	24.31	24.35	-1	3,639	-0.03%
2021/03/31	12	23.50	0	0.00	23.48	12	3,583	0.33%
2021/03/22	0	0.00	1	25.17	25.22	-1	3,738	-0.03%
2021/03/18	2	25.45	0	0.00	25.45	2	3,805	0.05%
2021/03/16	0	0.00	1	25.00	25.00	-1	3,811	-0.03%
2021/03/15	1	24.90	0	0.00	24.65	1	3,837	0.03%
2021/03/12	0	0.00	1	24.70	24.50	-1	3,901	-0.03%
2021/03/10	0	0.00	1	24.38	24.37	-1	3,917	-0.03%
2021/03/08	1	24.20	0	0.00	24.20	1	3,972	0.03%
2021/03/04	4	24.30	0	0.00	24.41	4	4,035	0.10%
2021/03/02	3	24.64	0	0.00	24.39	3	3,986	0.08%
2021/02/26	11	26.13	0	0.00	26.00	11	3,981	0.28%
2021/02/24	1	27.27	0	0.00	27.20	1	4,044	0.02%
2021/02/23	2	27.23	2	27.29	27.31	0	4,084	0.00%
2021/02/22	2	26.57	0	0.00	26.56	2	4,086	0.05%
2021/02/19	0	0.00	1	26.00	26.06	-1	4,062	-0.02%
2021/02/18	3	26.49	0	0.00	26.50	3	4,013	0.07%
2021/02/17	3	26.77	0	0.00	26.82	3	4,019	0.07%
2021/02/05	12	26.95	3	26.93	26.98	9	3,992	0.23%
2021/02/04	3	27.76	0	0.00	27.70	3	3,959	0.08%
2021/02/03	0	0.00	2	28.30	28.37	-2	3,942	-0.05%
2021/02/01	2	28.74	5	28.81	28.99	-3	4,200	-0.07%
2021/01/28	2	28.23	0	0.00	28.27	2	4,311	0.05%
2021/01/27	1	28.50	0	0.00	28.56	1	4,377	0.02%
2021/01/26	0	0.00	12	28.83	28.82	-12	4,411	-0.27%
2021/01/22	1	29.03	0	0.00	29.07	1	4,372	0.02%
2021/01/21	0	0.00	4	29.27	29.38	-4	4,388	-0.09%
2021/01/20	0	0.00	1	28.66	28.70	-1	4,356	-0.02%
2021/01/19	2	28.44	0	0.00	28.38	2	4,361	0.05%
2021/01/18	3	28.02	0	0.00	28.09	3	4,356	0.07%
2021/01/14	2	28.40	0	0.00	28.50	2	4,326	0.05%
2021/01/11	12	28.36	0	0.00	28.29	12	4,232	0.28%
2021/01/07	4	30.99	4	30.98	31.02	0	4,019	0.00%
2021/01/06	1	32.12	0	0.00	31.88	1	3,971	0.03%
2021/01/05	0	0.00	1	31.73	31.78	-1	3,912	-0.03%
2020/12/31	0	0.00	1	30.41	30.17	-1	3,804	-0.03%
2020/12/30	2	29.92	0	0.00	30.02	2	3,799	0.05%
2020/12/29	3	29.89	0	0.00	29.86	3	3,780	0.08%
2020/12/28	0	0.00	1	30.51	30.42	-1	3,751	-0.03%
2020/12/22	0	0.00	1	30.03	29.90	-1	3,798	-0.03%
2020/12/21	0	0.00	6	30.45	30.65	-6	3,831	-0.16%
2020/12/18	0	0.00	2	30.02	30.12	-2	3,885	-0.05%
2020/12/17	2	29.55	4	29.47	29.52	-2	3,900	-0.05%
2020/12/16	4	29.08	0	0.00	29.19	4	3,878	0.10%
2020/12/14	1	28.57	0	0.00	28.52	1	3,842	0.03%
2020/12/11	2	28.64	0	0.00	28.67	2	3,857	0.05%
2020/12/10	5	28.73	0	0.00	28.77	5	3,909	0.13%
2020/12/09	2	29.60	1	29.36	29.39	1	3,895	0.03%
2020/12/08	3	29.73	3	29.53	29.72	0	3,882	0.00%
2020/12/07	2	28.72	0	0.00	28.79	2	3,871	0.05%
2020/12/04	1	28.81	0	0.00	28.79	1	3,867	0.03%
2020/12/03	0	0.00	2	28.59	28.66	-2	3,826	-0.05%
2020/12/02	1	28.00	0	0.00	27.92	1	3,781	0.03%
2020/12/01	2	26.99	0	0.00	27.18	2	3,740	0.05%
2020/11/26	0	0.00	8	27.94	27.95	-8	3,726	-0.21%
2020/11/25	5	27.75	0	0.00	27.79	5	3,765	0.13%
2020/11/24	6	28.45	0	0.00	28.43	6	3,689	0.16%
2020/11/20	1	29.70	0	0.00	29.83	1	3,643	0.03%
2020/11/19	1	29.90	0	0.00	29.80	1	3,600	0.03%
2020/11/18	1	30.19	3	30.18	30.28	-2	3,566	-0.06%
2020/11/17	1	30.58	0	0.00	30.46	1	3,614	0.03%
2020/11/16	1	30.74	0	0.00	30.67	1	3,781	0.03%
2020/11/12	1	29.97	0	0.00	30.00	1	3,913	0.03%
2020/11/11	0	0.00	1	30.34	30.30	-1	3,981	-0.03%
2020/11/10	14	30.10	0	0.00	30.29	14	4,000	0.35%
2020/11/06	0	0.00	20	32.32	32.35	-20	4,182	-0.48%
2020/11/04	10	31.00	1	31.02	31.04	9	4,288	0.21%
2020/11/03	2	30.90	0	0.00	30.86	2	4,430	0.05%
2020/11/02	10	30.49	0	0.00	30.48	10	4,481	0.22%
2020/10/29	1	30.51	0	0.00	30.54	1	4,619	0.02%
2020/10/28	0	0.00	1	31.36	31.38	-1	4,654	-0.02%
2020/10/23	0	0.00	2	31.24	31.35	-2	4,837	-0.04%
2020/10/14	1	30.96	0	0.00	31.05	1	5,620	0.02%
2020/10/13	0	0.00	2	31.58	31.75	-2	5,627	-0.04%
2020/10/12	0	0.00	1	32.00	32.24	-1	5,625	-0.02%
2020/10/07	3	30.70	0	0.00	30.75	3	5,642	0.05%
2020/10/06	0	0.00	1	31.60	31.67	-1	5,668	-0.02%
2020/09/30	0	0.00	11	31.00	31.12	-11	5,826	-0.19%
2020/09/29	10	30.85	10	30.80	30.61	0	5,864	0.00%
2020/09/28	1	30.07	0	0.00	30.10	1	5,862	0.02%
2020/09/25	10	30.29	0	0.00	30.45	10	5,884	0.17%
2020/09/22	10	31.90	0	0.00	31.85	10	5,929	0.17%
2020/09/18	0	0.00	4	33.36	33.25	-4	5,979	-0.07%
2020/09/17	0	0.00	6	33.06	33.06	-6	6,146	-0.10%
2020/09/14	10	33.16	0	0.00	33.20	10	6,336	0.16%
2020/09/07	2	32.75	0	0.00	32.75	2	6,433	0.03%
2020/09/03	1	33.12	0	0.00	32.98	1	6,635	0.02%
2020/09/02	1	33.74	0	0.00	33.74	1	6,622	0.02%
2020/08/31	0	0.00	1	34.01	33.93	-1	6,692	-0.01%
2020/08/14	1	33.64	1	33.62	33.62	0	6,980	0.00%
2020/08/11	0	0.00	1	36.05	35.82	-1	6,825	-0.01%
2020/08/10	0	0.00	2	36.45	36.35	-2	6,865	-0.03%
2020/08/04	0	0.00	11	34.76	34.76	-11	6,540	-0.17%
2020/08/03	0	0.00	1	34.75	34.81	-1	6,613	-0.02%
2020/07/31	0	0.00	30	34.18	34.64	-30	6,643	-0.45%
2020/07/30	2	34.40	0	0.00	34.12	2	6,607	0.03%
2020/07/29	0	0.00	8	34.02	34.01	-8	6,568	-0.12%
2020/07/28	4	33.71	23	33.74	33.45	-19	6,558	-0.29%
2020/07/27	1	33.60	0	0.00	33.61	1	6,272	0.02%
2020/07/23	1	31.55	8	31.57	31.64	-7	6,215	-0.11%
2020/07/22	0	0.00	6	31.13	31.15	-6	6,201	-0.10%
2020/07/21	0	0.00	5	29.83	29.89	-5	6,118	-0.08%
2020/07/17	3	29.26	0	0.00	29.29	3	6,318	0.05%
2020/07/14	4	29.49	6	29.45	29.44	-2	6,623	-0.03%
2020/07/13	5	29.72	2	29.72	29.75	3	6,650	0.05%
2020/07/10	0	0.00	1	29.69	29.64	-1	6,749	-0.01%
2020/07/09	3	30.14	2	30.16	30.16	1	6,881	0.01%
2020/07/08	0	0.00	6	29.66	29.67	-6	6,918	-0.09%
2020/07/07	0	0.00	3	29.31	29.26	-3	6,958	-0.04%
2020/07/02	20	28.71	0	0.00	28.73	20	7,302	0.27%
2020/07/01	10	29.45	3	29.47	29.50	7	7,345	0.10%
2020/06/29	5	29.02	0	0.00	29.09	5	7,521	0.07%
2020/06/24	0	0.00	2	29.04	29.08	-2	7,558	-0.03%
2020/06/23	1	28.38	0	0.00	28.51	1	7,510	0.01%
2020/06/22	32	28.41	8	28.46	28.58	24	7,647	0.31%
2020/06/18	0	0.00	1	27.41	27.47	-1	8,125	-0.01%
2020/06/17	2	27.37	2	27.40	27.46	0	8,235	0.00%
2020/06/16	3	27.45	11	27.47	27.43	-8	8,400	-0.10%
2020/06/12	1	27.40	1	27.43	27.38	0	8,623	0.00%
2020/06/11	0	0.00	12	27.64	27.55	-12	8,820	-0.14%
2020/06/10	1	27.14	1	27.09	27.20	0	8,950	0.00%
2020/06/09	3	26.46	3	26.49	26.46	0	9,320	0.00%
2020/06/08	23	26.14	10	26.25	26.28	13	9,504	0.14%
2020/06/05	0	0.00	10	27.13	27.00	-10	9,488	-0.11%
2020/06/04	23	26.67	0	0.00	26.70	23	9,672	0.24%
2020/06/03	3	27.45	1	27.40	27.43	2	9,868	0.02%
2020/06/02	1	28.08	0	0.00	28.03	1	10,103	0.01%
2020/06/01	0	0.00	5	28.15	28.31	-5	10,143	-0.05%
2020/05/29	1	27.46	23	27.51	27.62	-22	10,256	-0.21%
2020/05/28	2	27.51	0	0.00	27.51	2	10,326	0.02%
2020/05/27	4	27.29	0	0.00	27.07	4	10,560	0.04%
2020/05/26	2	28.10	0	0.00	28.17	2	10,495	0.02%
2020/05/25	2	27.97	0	0.00	27.97	2	10,567	0.02%
2020/05/22	1	27.89	5	27.87	27.98	-4	10,774	-0.04%
2020/05/21	0	0.00	56	28.37	28.29	-56	10,880	-0.51%
2020/05/14	0	0.00	1	27.57	27.54	-1	10,696	-0.01%
2020/05/11	20	27.30	0	0.00	27.15	20	10,675	0.19%
2020/05/08	2	27.80	1	27.85	27.81	1	10,590	0.01%
2020/05/07	10	26.84	0	0.00	26.80	10	10,503	0.10%
2020/05/05	2	27.07	0	0.00	27.16	2	10,490	0.02%
2020/04/30	0	0.00	3	27.79	27.78	-3	10,549	-0.03%
2020/04/29	0	0.00	3	27.78	27.91	-3	10,636	-0.03%
2020/04/28	0	0.00	2	27.39	27.29	-2	10,619	-0.02%
2020/04/23	0	0.00	2	28.09	28.35	-2	10,666	-0.02%
2020/04/22	0	0.00	5	27.26	27.16	-5	10,524	-0.05%
2020/04/21	1	27.24	0	0.00	27.26	1	10,500	0.01%
2020/04/20	2	26.72	0	0.00	27.05	2	10,573	0.02%
2020/04/17	0	0.00	2	28.02	27.78	-2	10,488	-0.02%
2020/04/15	1	28.65	0	0.00	28.90	1	10,469	0.01%
2020/04/14	0	0.00	1	29.26	29.34	-1	10,591	-0.01%
2020/04/10	17	27.91	0	0.00	27.85	17	10,651	0.16%
2020/04/09	5	26.53	0	0.00	26.55	5	10,771	0.05%
2020/04/08	37	26.38	0	0.00	26.72	37	10,757	0.34%
2020/04/07	5	27.50	47	27.56	27.50	-42	10,715	-0.39%
2020/04/06	0	0.00	6	25.41	25.26	-6	10,462	-0.06%
2020/04/01	6	23.91	34	23.99	24.00	-28	10,381	-0.27%
2020/03/30	1	25.49	1	25.78	25.24	0	10,209	0.00%
2020/03/27	1	25.58	0	0.00	25.55	1	10,081	0.01%
2020/03/26	1	25.12	41	25.06	24.97	-40	9,943	-0.40%
2020/03/25	0	0.00	71	26.06	25.88	-71	9,717	-0.73%
2020/03/24	25	24.38	0	0.00	24.17	25	9,345	0.27%
2020/03/20	40	20.99	0	0.00	21.20	40	8,895	0.45%
2020/03/19	2	21.12	0	0.00	20.71	2	8,725	0.02%
2020/03/17	10	21.44	0	0.00	21.53	10	8,409	0.12%
2020/03/16	20	22.55	0	0.00	22.69	20	8,138	0.25%
2020/03/13	18	23.65	0	0.00	23.92	18	7,882	0.23%
2020/03/12	4	25.61	30	25.64	25.60	-26	7,432	-0.35%
2020/03/11	0	0.00	15	26.26	26.52	-15	7,171	-0.21%
2020/03/10	0	0.00	25	26.59	26.26	-25	7,094	-0.35%
2020/03/09	0	0.00	40	26.92	26.79	-40	6,911	-0.58%
2020/03/06	0	0.00	3	26.85	27.07	-3	6,546	-0.05%
2020/03/04	25	25.85	3	25.97	25.98	22	6,173	0.36%
2020/03/03	0	0.00	37	24.64	24.62	-37	5,983	-0.62%
2020/03/02	10	24.62	0	0.00	24.69	10	5,864	0.17%
2020/02/27	0	0.00	2	26.28	26.25	-2	5,546	-0.04%
2020/02/26	2	26.01	10	25.88	26.08	-8	5,457	-0.15%
2020/02/24	0	0.00	15	26.69	26.67	-15	5,100	-0.29%
2020/02/20	7	25.02	1	25.01	25.02	6	4,791	0.13%
2020/02/13	20	23.79	0	0.00	23.90	20	4,476	0.45%
2020/02/11	0	0.00	26	23.79	23.72	-26	4,681	-0.56%
2020/02/07	0	0.00	2	23.72	23.73	-2	4,864	-0.04%
2020/02/06	15	23.36	1	23.37	23.38	14	4,848	0.29%
2020/02/05	10	23.48	4	23.41	23.52	6	4,844	0.12%
2020/02/04	7	24.10	0	0.00	23.99	7	4,818	0.15%
2020/02/03	0	0.00	1	24.30	24.17	-1	4,789	-0.02%
2020/01/31	3	23.93	0	0.00	23.92	3	4,700	0.06%
2020/01/30	10	24.10	0	0.00	24.17	10	4,776	0.21%
2020/01/15	17	23.26	2	23.19	23.38	15	4,490	0.33%
2020/01/14	25	23.01	10	22.90	22.90	15	4,440	0.34%
2020/01/13	22	23.49	10	23.46	23.50	12	4,267	0.28%
2020/01/10	5	23.22	20	23.22	23.23	-15	4,225	-0.36%
2020/01/08	0	0.00	5	24.87	24.65	-5	4,066	-0.12%
2020/01/07	5	23.55	0	0.00	23.70	5	3,808	0.13%
2020/01/06	0	0.00	12	24.07	24.19	-12	3,713	-0.32%
2019/12/31	10	22.59	0	0.00	22.64	10	3,226	0.31%
2019/12/30	1	22.38	0	0.00	22.40	1	3,171	0.03%
2019/12/25	10	22.06	1	22.06	22.07	9	3,243	0.28%
2019/12/23	19	21.40	0	0.00	21.45	19	3,207	0.59%
2019/12/17	10	21.36	11	21.30	21.36	-1	3,349	-0.03%
2019/12/13	7	21.11	0	0.00	21.09	7	3,412	0.21%
2019/12/12	0	0.00	1	21.29	21.29	-1	3,410	-0.03%
2019/12/10	0	0.00	15	20.93	20.98	-15	3,466	-0.43%
2019/12/06	0	0.00	3	21.40	21.38	-3	3,607	-0.08%
2019/12/04	15	21.44	0	0.00	21.51	15	3,884	0.39%
2019/12/02	0	0.00	1	20.97	20.96	-1	3,970	-0.03%
2019/11/27	0	0.00	20	20.99	20.95	-20	4,071	-0.49%
2019/11/26	11	20.85	0	0.00	20.83	11	4,139	0.27%
2019/11/25	4	21.03	0	0.00	21.04	4	4,150	0.10%
2019/11/21	1	21.40	0	0.00	21.33	1	4,345	0.02%
2019/11/15	0	0.00	5	21.25	21.24	-5	4,453	-0.11%
2019/11/14	0	0.00	6	21.11	21.19	-6	4,472	-0.13%
2019/11/13	1	21.00	0	0.00	21.09	1	4,489	0.02%
2019/11/12	11	20.91	0	0.00	20.91	11	4,530	0.24%
2019/11/11	1	21.12	0	0.00	21.16	1	4,541	0.02%
2019/11/08	12	21.29	0	0.00	21.34	12	4,516	0.27%
2019/11/07	8	21.99	0	0.00	21.97	8	4,381	0.18%
2019/11/06	13	21.94	5	21.94	22.00	8	4,475	0.18%
2019/11/05	2	22.51	0	0.00	22.43	2	4,310	0.05%
2019/10/31	2	22.20	0	0.00	22.22	2	4,499	0.04%
2019/10/30	10	21.99	0	0.00	21.98	10	4,524	0.22%
2019/10/28	2	22.50	0	0.00	22.45	2	4,440	0.05%
2019/10/25	10	22.37	0	0.00	22.43	10	4,388	0.23%
2019/10/24	17	22.08	1	22.11	22.13	16	4,386	0.36%
2019/10/22	12	21.87	0	0.00	21.91	12	4,408	0.27%
2019/10/16	10	21.90	0	0.00	21.92	10	4,647	0.22%
2019/10/14	12	21.97	3	21.91	21.97	9	4,626	0.19%
2019/10/08	2	22.15	0	0.00	22.15	2	4,663	0.04%
2019/10/03	1	22.44	0	0.00	22.42	1	4,823	0.02%
2019/10/02	0	0.00	1	21.83	21.80	-1	4,857	-0.02%
2019/10/01	13	21.51	0	0.00	21.43	13	4,858	0.27%
2019/09/26	2	22.77	0	0.00	22.89	2	4,741	0.04%
2019/09/23	12	22.96	0	0.00	23.03	12	4,786	0.25%
2019/09/20	0	0.00	10	22.58	22.69	-10	4,776	-0.21%
2019/09/18	3	22.64	0	0.00	22.68	3	4,883	0.06%
2019/09/17	20	22.55	0	0.00	22.54	20	4,918	0.41%
2019/09/16	1	22.81	0	0.00	22.68	1	4,983	0.02%
2019/09/12	0	0.00	2	22.52	22.52	-2	4,993	-0.04%
2019/09/10	0	0.00	45	22.43	22.31	-45	4,940	-0.91%
2019/09/09	0	0.00	2	22.95	22.95	-2	4,800	-0.04%
2019/09/03	0	0.00	1	23.47	23.48	-1	4,400	-0.02%
2019/09/02	1	23.47	4	23.44	23.51	-3	4,396	-0.07%
2019/08/30	0	0.00	2	23.46	23.55	-2	4,404	-0.05%
2019/08/29	3	24.00	1	24.04	24.03	2	4,327	0.05%
2019/08/28	2	23.81	0	0.00	23.84	2	4,362	0.05%
2019/08/27	0	0.00	2	23.52	23.62	-2	4,339	-0.05%
2019/08/26	2	23.97	0	0.00	24.04	2	4,279	0.05%
2019/08/20	4	22.72	0	0.00	22.68	4	4,056	0.10%
2019/08/15	1	23.33	0	0.00	23.39	1	3,914	0.03%
2019/08/08	0	0.00	2	22.59	22.77	-2	3,640	-0.05%
2019/08/07	11	22.39	0	0.00	22.35	11	3,544	0.31%
2019/08/06	1	21.75	1	21.85	21.68	0	3,495	0.00%
2019/08/02	1	20.94	0	0.00	20.83	1	3,251	0.03%
2019/08/01	1	20.19	0	0.00	20.15	1	3,131	0.03%
2019/07/31	14	20.69	0	0.00	20.72	14	3,076	0.46%
2019/07/30	0	0.00	1	20.59	20.63	-1	3,027	-0.03%
2019/07/29	1	20.55	0	0.00	20.50	1	3,008	0.03%
2019/07/25	0	0.00	2	20.58	20.59	-2	2,963	-0.07%
2019/07/22	1	20.65	0	0.00	20.80	1	2,846	0.04%
2019/07/18	0	0.00	1	20.72	20.62	-1	2,675	-0.04%
2019/07/12	1	20.20	0	0.00	20.24	1	2,550	0.04%
2019/07/11	1	20.70	0	0.00	20.65	1	2,518	0.04%
2019/07/09	21	19.85	0	0.00	19.91	21	2,378	0.88%
2019/07/03	1	20.84	0	0.00	20.80	1	2,198	0.05%
2019/07/01	0	0.00	1	19.92	19.77	-1	2,072	-0.05%
2019/06/28	2	20.66	0	0.00	20.66	2	2,000	0.10%
2019/06/27	1	20.24	0	0.00	20.27	1	1,951	0.05%
2019/06/26	1	20.45	145	20.43	20.31	-144	1,970	-7.31%	大賣/鉅額交易
2019/06/25	1	20.83	0	0.00	20.99	1	1,887	0.05%
2019/06/24	2	20.22	0	0.00	20.19	2	1,803	0.11%
2019/06/17	8	18.47	0	0.00	18.48	8	1,608	0.50%
2019/06/13	15	18.26	3	18.30	18.33	12	1,572	0.76%
2019/06/03	0	0.00	1	17.79	17.78	-1	1,362	-0.07%
2019/05/31	0	0.00	1	17.22	17.30	-1	1,334	-0.07%
2019/05/24	0	0.00	1	17.05	17.08	-1	1,329	-0.08%
2019/05/20	1	16.89	0	0.00	16.88	1	1,355	0.07%
2019/05/17	1	17.09	9	17.06	17.15	-8	1,341	-0.60%
2019/05/16	0	0.00	2	17.40	17.40	-2	1,323	-0.15%
2019/05/14	0	0.00	1	17.47	17.46	-1	1,332	-0.08%
2019/05/13	11	17.13	0	0.00	17.08	11	1,305	0.84%
2019/05/10	0	0.00	1	17.07	17.12	-1	1,301	-0.08%
2019/05/08	0	0.00	3	17.07	17.10	-3	1,305	-0.23%
2019/05/06	0	0.00	1	17.01	17.04	-1	1,314	-0.08%
2019/05/03	1	16.69	0	0.00	16.73	1	1,295	0.08%
2019/05/02	10	16.80	0	0.00	16.78	10	1,292	0.77%
2019/04/26	20	16.97	1	16.96	16.97	19	1,292	1.47%
2019/04/19	17	16.85	0	0.00	16.85	17	1,274	1.33%
2019/04/18	10	16.76	0	0.00	16.76	10	1,305	0.77%
2019/04/17	1	16.92	0	0.00	16.93	1	1,302	0.08%
2019/04/16	0	0.00	50	17.19	17.16	-50	1,275	-3.92%
2019/04/15	11	17.24	0	0.00	17.25	11	1,304	0.84%
2019/04/12	11	17.40	0	0.00	17.39	11	1,339	0.82%
2019/04/10	20	17.68	0	0.00	17.68	20	1,347	1.48%
2019/04/09	0	0.00	1	17.60	17.59	-1	1,359	-0.07%
2019/03/29	11	17.43	0	0.00	17.36	11	1,377	0.80%
2019/03/28	1	17.90	0	0.00	17.94	1	1,340	0.07%
2019/03/25	0	0.00	1	18.05	18.12	-1	1,332	-0.08%
2019/03/20	21	17.79	0	0.00	17.80	21	1,261	1.66%
2019/03/19	0	0.00	8	17.83	17.85	-8	1,275	-0.63%
2019/03/18	0	0.00	1	17.63	17.66	-1	1,284	-0.08%
2019/03/15	1	17.61	31	17.52	17.65	-30	1,305	-2.30%
2019/03/13	30	17.84	1	17.82	17.85	29	1,297	2.23%
2019/03/12	7	17.61	30	17.55	17.63	-23	1,296	-1.77%
2019/03/11	10	17.64	0	0.00	17.65	10	1,306	0.77%
2019/03/07	20	17.38	0	0.00	17.35	20	1,268	1.58%
2019/03/06	0	0.00	20	17.35	17.37	-20	1,285	-1.56%
2019/03/05	40	17.41	0	0.00	17.41	40	1,281	3.12%
2019/03/04	21	17.56	25	17.56	17.56	-4	1,267	-0.32%
2019/02/18	1	18.43	0	0.00	18.43	1	1,170	0.09%
2019/02/15	0	0.00	2	18.09	18.12	-2	1,159	-0.17%
2019/02/14	12	18.00	0	0.00	18.01	12	1,215	0.99%
2019/02/13	25	18.06	0	0.00	18.12	25	1,221	2.05%
2019/01/25	0	0.00	2	17.29	17.34	-2	1,215	-0.16%
2019/01/23	1	17.39	0	0.00	17.39	1	1,336	0.07%
2019/01/22	2	17.21	0	0.00	17.20	2	1,358	0.15%
2019/01/09	0	0.00	19	17.44	17.35	-19	1,590	-1.19%
2019/01/08	10	17.37	0	0.00	17.36	10	1,678	0.60%
2019/01/07	0	0.00	5	17.49	17.60	-5	1,695	-0.29%
2019/01/04	0	0.00	15	17.79	17.77	-15	1,741	-0.86%
2019/01/03	0	0.00	10	17.61	17.60	-10	1,716	-0.58%
2019/01/02	10	17.32	0	0.00	17.48	10	1,708	0.59%
2018/12/28	0	0.00	7	17.27	17.28	-7	1,702	-0.41%
2018/12/27	12	17.08	43	17.14	17.06	-31	1,695	-1.83%
2018/12/26	0	0.00	5	17.19	17.24	-5	1,699	-0.29%
2018/12/25	21	17.07	16	17.19	17.15	5	1,703	0.29%
2018/12/24	60	16.89	0	0.00	16.99	60	1,687	3.56%
2018/12/22	0	0.00	1	16.65	16.75	-1	1,670	-0.06%
2018/12/21	0	0.00	1	16.90	16.85	-1	1,695	-0.06%
2018/12/20	1	16.45	55	16.50	16.49	-54	1,668	-3.24%
2018/12/19	0	0.00	10	16.66	16.67	-10	1,652	-0.61%
2018/12/18	0	0.00	1	16.59	16.60	-1	1,663	-0.06%
2018/12/14	17	16.43	0	0.00	16.41	17	1,662	1.02%
2018/12/13	1	16.50	0	0.00	16.51	1	1,659	0.06%
2018/12/11	50	16.57	0	0.00	16.63	50	1,646	3.04%
2018/12/10	0	0.00	51	16.66	16.68	-51	1,632	-3.12%
2018/12/06	50	16.40	1	16.39	16.40	49	1,613	3.04%
2018/12/04	0	0.00	1	16.22	16.32	-1	1,578	-0.06%
2018/11/28	1	15.78	0	0.00	15.81	1	1,538	0.07%
2018/11/23	0	0.00	1	16.15	16.13	-1	1,524	-0.07%
2018/11/20	0	0.00	1	16.01	16.02	-1	1,528	-0.07%
2018/11/19	1	15.96	0	0.00	15.91	1	1,529	0.07%
2018/11/16	0	0.00	1	15.86	15.85	-1	1,521	-0.07%
2018/11/13	1	15.51	4	15.51	15.51	-3	1,543	-0.19%
2018/11/12	1	15.73	0	0.00	15.67	1	1,485	0.07%
2018/11/08	1	16.08	0	0.00	16.07	1	1,514	0.07%
2018/11/06	0	0.00	10	16.28	16.28	-10	1,522	-0.66%
2018/11/02	10	16.28	1	16.32	16.32	9	1,504	0.60%
2018/10/31	1	16.00	0	0.00	15.90	1	1,486	0.07%
2018/10/26	1	16.36	0	0.00	16.43	1	1,348	0.07%
2018/10/24	0	0.00	1	16.43	16.42	-1	1,302	-0.08%
2018/10/22	0	0.00	1	16.26	16.27	-1	1,260	-0.08%
2018/10/19	1	16.30	1	16.35	16.32	0	1,245	0.00%
2018/10/17	0	0.00	2	16.25	16.16	-2	1,243	-0.16%
2018/10/16	4	16.41	0	0.00	16.55	4	1,159	0.35%
2018/10/12	1	16.18	16	16.17	16.18	-15	1,018	-1.47%
2018/10/11	2	15.42	1	15.45	15.47	1	956	0.10%
2018/10/09	1	15.36	0	0.00	15.41	1	933	0.11%
2018/10/03	1	15.74	21	15.75	15.75	-20	889	-2.25%
2018/09/28	1	15.22	0	0.00	15.20	1	861	0.12%
2018/09/27	1	15.50	0	0.00	15.54	1	848	0.12%
2018/09/20	0	0.00	1	15.78	15.78	-1	876	-0.11%
2018/09/13	0	0.00	1	15.78	15.78	-1	906	-0.11%
2018/09/10	1	15.48	2	15.51	15.49	-1	939	-0.11%
2018/09/07	0	0.00	1	15.70	15.68	-1	938	-0.11%
2018/09/06	1	15.60	0	0.00	15.58	1	931	0.11%
2018/09/05	1	15.45	0	0.00	15.48	1	933	0.11%
2018/08/30	1	15.81	0	0.00	15.77	1	917	0.11%
2018/08/20	0	0.00	7	15.27	15.34	-7	868	-0.81%
2018/08/17	6	15.16	0	0.00	15.10	6	853	0.70%
2018/08/16	10	14.87	0	0.00	15.13	10	844	1.18%
2018/08/14	21	15.59	0	0.00	15.60	21	784	2.68%
2018/08/13	1	15.96	0	0.00	15.96	1	753	0.13%
2018/08/07	1	16.01	0	0.00	16.05	1	787	0.13%
2018/07/18	1	16.57	0	0.00	16.52	1	760	0.13%
2018/07/12	1	17.04	0	0.00	17.06	1	768	0.13%
2018/07/04	0	0.00	1	17.54	17.53	-1	823	-0.12%
2018/06/28	1	17.31	0	0.00	17.30	1	756	0.13%
2018/06/27	1	17.50	0	0.00	17.36	1	754	0.13%
2018/06/21	1	17.68	0	0.00	17.68	1	813	0.12%
2018/06/19	1	18.18	0	0.00	18.19	1	841	0.12%
2018/06/15	0	0.00	1	18.75	18.73	-1	834	-0.12%
2018/06/04	0	0.00	1	18.49	18.43	-1	882	-0.11%
2018/05/30	1	18.70	0	0.00	18.68	1	898	0.11%
2018/05/25	0	0.00	1	18.78	18.79	-1	932	-0.11%
2018/05/21	1	18.40	0	0.00	18.40	1	960	0.10%
2018/05/16	3	18.59	0	0.00	18.59	3	1,004	0.30%
2018/05/15	0	0.00	1	19.12	19.15	-1	992	-0.10%
2018/05/14	2	19.40	2	19.38	19.33	0	1,019	0.00%
2018/05/02	1	19.09	0	0.00	19.12	1	1,169	0.09%
2018/04/26	0	0.00	2	19.51	19.53	-2	1,154	-0.17%
2018/04/25	1	19.65	0	0.00	19.61	1	1,155	0.09%
2018/04/24	1	19.61	0	0.00	19.65	1	1,172	0.09%
2018/04/23	1	19.82	0	0.00	19.83	1	1,171	0.09%
2018/04/16	1	20.20	2	20.15	20.19	-1	1,246	-0.08%
2018/04/13	2	20.01	0	0.00	20.01	2	1,231	0.16%
2018/04/11	0	0.00	3	20.05	20.05	-3	1,218	-0.25%
2018/04/10	1	19.90	0	0.00	19.78	1	1,233	0.08%
2018/03/28	0	0.00	1	20.25	20.19	-1	1,383	-0.07%
2018/03/26	0	0.00	1	20.28	20.30	-1	1,357	-0.07%
2018/03/23	0	0.00	1	20.04	20.12	-1	1,334	-0.07%
2018/03/19	1	19.28	0	0.00	19.31	1	1,304	0.08%
2018/03/16	2	19.45	0	0.00	19.47	2	1,347	0.15%
2018/03/06	0	0.00	2	19.68	19.70	-2	1,537	-0.13%
2018/03/02	5	19.51	0	0.00	19.53	5	1,571	0.32%
2018/02/12	0	0.00	1	19.61	19.74	-1	1,696	-0.06%
2018/02/06	1	20.36	0	0.00	20.38	1	1,663	0.06%
2018/01/30	0	0.00	1	20.25	20.13	-1	1,724	-0.06%
2018/01/25	0	0.00	1	20.99	21.02	-1	1,732	-0.06%
2018/01/24	1	20.37	0	0.00	20.38	1	1,693	0.06%
2018/01/22	1	20.11	0	0.00	20.09	1	1,715	0.06%
2018/01/16	0	0.00	1	20.46	20.43	-1	1,770	-0.06%
2018/01/11	1	19.73	0	0.00	19.71	1	1,722	0.06%
2018/01/03	0	0.00	2	19.76	19.60	-2	1,745	-0.11%
2018/01/02	1	19.41	0	0.00	19.44	1	1,696	0.06%