期街口布蘭特正2 (00715L)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.88
漲跌
▼0.09
漲幅
-0.50%
成交量
4,161張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	17.58	17.66	-1	22,136	0.00%
2024/04/22	9	17.38	0	0.00	17.34	9	22,304	0.04%
2024/04/19	24	18.67	9	18.57	18.31	15	22,294	0.07%
2024/04/18	4	17.61	0	0.00	17.67	4	22,513	0.02%
2024/04/17	1	18.51	0	0.00	18.51	1	22,560	0.00%
2024/04/16	0	0.00	5	19.00	18.95	-5	23,071	-0.02%
2024/04/09	0	0.00	5	18.71	18.61	-5	26,025	-0.02%
2024/04/03	0	0.00	3	17.94	17.95	-3	26,920	-0.01%
2024/03/29	0	0.00	3	17.11	17.12	-3	27,856	-0.01%
2024/03/26	0	0.00	10	16.78	16.82	-10	28,738	-0.03%
2024/03/25	10	16.47	0	0.00	16.47	10	29,260	0.03%
2024/03/20	0	0.00	1	16.84	16.86	-1	31,039	0.00%
2024/03/15	0	0.00	20	16.06	16.05	-20	33,332	-0.06%
2024/03/14	0	0.00	2	15.59	15.57	-2	33,559	-0.01%
2024/03/13	0	0.00	6	14.98	15.03	-6	34,057	-0.02%
2024/03/12	0	0.00	1	15.01	14.99	-1	35,321	0.00%
2024/03/11	21	14.69	0	0.00	14.73	21	35,681	0.06%
2024/03/08	0	0.00	1	15.35	15.35	-1	35,737	0.00%
2024/03/07	0	0.00	25	15.20	15.19	-25	37,171	-0.07%
2024/03/06	1	15.00	0	0.00	15.03	1	37,689	0.00%
2024/02/27	5	14.83	0	0.00	14.79	5	38,610	0.01%
2024/02/21	0	0.00	5	14.78	14.82	-5	40,061	-0.01%
2024/02/20	0	0.00	5	15.11	15.10	-5	41,192	-0.01%
2024/02/15	0	0.00	200	14.35	14.35	-200	41,169	-0.49%	大賣/鉅額交易
2024/02/05	194	13.26	0	0.00	13.41	194	39,777	0.49%	大買/鉅額交易
2024/02/02	7	13.77	0	0.00	13.75	7	39,130	0.02%
2024/01/30	0	0.00	18	14.73	14.74	-18	40,265	-0.04%
2024/01/29	0	0.00	42	15.15	15.18	-42	40,470	-0.10%
2024/01/26	0	0.00	7	14.57	14.53	-7	39,718	-0.02%
2024/01/25	0	0.00	4	14.00	14.00	-4	39,033	-0.01%
2024/01/23	0	0.00	4	13.89	13.90	-4	39,219	-0.01%
2024/01/18	90	13.36	90	13.36	13.36	0	38,240	0.00%
2024/01/17	20	13.24	20	13.29	13.25	0	38,414	0.00%
2024/01/16	15	13.30	19	13.39	13.40	-4	38,396	-0.01%
2024/01/15	80	13.38	81	13.35	13.43	-1	38,550	0.00%
2024/01/12	34	13.49	42	13.54	13.48	-8	38,752	-0.02%
2024/01/11	35	12.96	35	12.91	13.00	0	37,890	0.00%
2024/01/10	100	13.14	144	13.14	13.15	-44	38,043	-0.12%	大賣/
2024/01/09	25	12.62	3	12.67	12.66	22	37,785	0.06%
2024/01/08	120	13.28	100	13.15	13.13	20	37,685	0.05%	大買/
2024/01/05	10	13.16	0	0.00	13.26	10	37,498	0.03%
2024/01/04	0	0.00	94	13.40	13.43	-94	37,508	-0.25%
2024/01/03	49	12.55	0	0.00	12.52	49	36,839	0.13%
2024/01/02	3	13.08	5	13.22	13.30	-2	36,198	-0.01%
2023/12/29	27	12.93	10	13.03	13.08	17	36,340	0.05%
2023/12/28	6	13.67	0	0.00	13.64	6	35,482	0.02%
2023/12/27	0	0.00	16	14.14	14.18	-16	35,567	-0.04%
2023/12/25	3	13.55	0	0.00	13.48	3	35,269	0.01%
2023/12/22	6	13.81	6	13.86	13.87	0	35,220	0.00%
2023/12/21	2	13.82	10	13.78	13.78	-8	34,796	-0.02%
2023/12/20	0	0.00	16	13.79	13.78	-16	34,342	-0.05%
2023/12/19	3	13.45	138	13.45	13.45	-135	33,930	-0.40%	大賣/鉅額交易
2023/12/18	48	13.04	54	13.14	13.06	-6	33,536	-0.02%
2023/12/15	0	0.00	3	12.97	13.03	-3	33,484	-0.01%
2023/12/14	3	12.31	0	0.00	12.33	3	32,514	0.01%
2023/12/13	16	11.94	12	11.92	11.97	4	32,005	0.01%
2023/12/12	5	13.05	0	0.00	13.07	5	30,174	0.02%
2023/12/11	10	12.95	0	0.00	13.03	10	30,040	0.03%
2023/12/08	105	12.60	113	12.51	12.60	-8	29,702	-0.03%	大買/大賣/
2023/12/07	105	12.46	5	12.48	12.55	100	29,130	0.34%	大買/
2023/12/06	50	13.36	50	13.41	13.37	0	27,889	0.00%
2023/12/05	13	13.70	8	13.66	13.65	5	27,749	0.02%
2023/12/04	198	13.82	130	13.89	13.73	68	27,439	0.25%	大買/大賣/
2023/12/01	99	14.49	20	14.50	14.61	79	26,096	0.30%
2023/11/30	10	15.30	85	15.13	15.31	-75	25,538	-0.29%
2023/11/29	20	14.82	22	14.84	14.72	-2	25,205	-0.01%
2023/11/28	20	14.36	20	14.47	14.34	0	25,233	0.00%
2023/11/27	75	14.46	2	14.29	14.31	73	25,153	0.29%
2023/11/24	3	14.84	13	14.83	14.79	-10	24,980	-0.04%
2023/11/22	0	0.00	60	15.19	15.20	-60	24,616	-0.24%
2023/11/21	50	15.02	147	15.00	14.99	-97	24,410	-0.40%	大賣/
2023/11/20	3	14.64	10	14.72	14.78	-7	24,172	-0.03%
2023/11/17	85	13.67	62	13.68	13.68	23	23,401	0.10%
2023/11/16	44	14.78	23	14.76	14.74	21	22,207	0.09%
2023/11/15	6	15.41	4	15.48	15.49	2	22,088	0.01%
2023/11/14	12	15.50	19	15.57	15.56	-7	22,049	-0.03%
2023/11/13	60	14.88	15	14.84	14.84	45	21,906	0.21%
2023/11/10	5	14.58	7	14.58	14.78	-2	22,075	-0.01%
2023/11/09	58	14.56	10	14.50	14.49	48	21,756	0.22%
2023/11/08	50	15.13	2	15.17	15.14	48	21,026	0.23%
2023/11/07	4	16.49	0	0.00	16.42	4	20,128	0.02%
2023/11/06	22	16.61	0	0.00	16.61	22	20,144	0.11%
2023/11/03	0	0.00	9	17.21	17.35	-9	19,791	-0.05%
2023/11/02	0	0.00	11	16.87	16.73	-11	19,620	-0.06%
2023/11/01	18	16.70	0	0.00	16.74	18	19,550	0.09%
2023/10/31	7	17.32	0	0.00	17.30	7	19,405	0.04%
2023/10/30	5	17.91	2	18.07	17.88	3	19,290	0.02%
2023/10/27	2	17.57	0	0.00	17.91	2	19,384	0.01%
2023/10/26	0	0.00	2	18.14	18.13	-2	19,456	-0.01%
2023/10/25	2	17.44	15	17.41	17.40	-13	19,494	-0.07%
2023/10/24	4	18.21	0	0.00	18.18	4	19,299	0.02%
2023/10/23	7	18.59	0	0.00	18.56	7	19,536	0.04%
2023/10/18	17	18.66	0	0.00	18.60	17	19,695	0.09%
2023/10/17	2	17.90	0	0.00	17.88	2	19,357	0.01%
2023/10/16	0	0.00	6	18.17	18.36	-6	19,229	-0.03%
2023/10/13	1	16.62	6	16.77	16.78	-5	18,867	-0.03%
2023/10/11	0	0.00	12	17.23	17.23	-12	19,720	-0.06%
2023/10/06	2	15.93	0	0.00	15.85	2	20,006	0.01%
2023/10/05	12	16.75	0	0.00	16.75	12	20,363	0.06%
2023/10/03	10	18.18	0	0.00	18.11	10	21,357	0.05%
2023/09/25	0	0.00	2	19.14	19.14	-2	26,457	-0.01%
2023/09/01	5	16.63	36	16.59	16.62	-31	54,841	-0.06%
2023/08/29	0	0.00	3	15.39	15.46	-3	59,445	-0.01%
2023/08/24	5	14.95	5	14.96	15.05	0	65,539	0.00%
2023/08/22	10	15.52	0	0.00	15.52	10	66,740	0.01%
2023/08/17	5	15.07	0	0.00	15.14	5	69,516	0.01%
2023/08/14	5	16.26	0	0.00	16.01	5	72,093	0.01%
2023/08/11	10	16.11	0	0.00	16.12	10	72,441	0.01%
2023/08/08	1	15.75	4	15.83	15.79	-3	75,316	0.00%
2023/08/07	4	16.08	0	0.00	16.10	4	75,657	0.01%
2023/08/04	0	0.00	8	15.76	15.77	-8	76,383	-0.01%
2023/08/02	0	0.00	33	15.89	15.84	-33	77,425	-0.04%
2023/07/31	0	0.00	20	15.30	15.20	-20	80,639	-0.02%
2023/07/28	0	0.00	50	14.96	14.95	-50	83,771	-0.06%
2023/07/27	0	0.00	50	14.88	14.85	-50	85,900	-0.06%
2023/07/25	0	0.00	41	14.66	14.68	-41	86,294	-0.05%
2023/07/24	0	0.00	19	14.00	13.99	-19	87,344	-0.02%
2023/07/21	0	0.00	3	13.58	13.75	-3	87,331	0.00%
2023/07/19	0	0.00	5	13.43	13.43	-5	87,592	-0.01%
2023/07/18	0	0.00	2	13.18	13.17	-2	87,766	0.00%
2023/07/17	2	13.25	18	13.25	13.25	-16	88,059	-0.02%
2023/07/13	2	13.70	0	0.00	13.67	2	87,416	0.00%
2023/07/12	3	13.51	34	13.49	13.44	-31	86,888	-0.04%
2023/07/11	0	0.00	8	13.04	13.03	-8	86,599	-0.01%
2023/07/10	30	13.08	20	13.03	13.02	10	86,864	0.01%
2023/07/07	10	12.56	2	12.58	12.61	8	86,425	0.01%
2023/07/06	0	0.00	126	12.48	12.45	-126	85,890	-0.15%	大賣/鉅額交易
2023/07/05	0	0.00	42	12.24	12.25	-42	85,218	-0.05%
2023/07/04	12	11.90	20	11.97	11.97	-8	84,229	-0.01%
2023/07/03	0	0.00	30	12.11	12.07	-30	87,011	-0.03%
2023/06/30	0	0.00	198	11.79	11.83	-198	86,726	-0.23%	大賣/鉅額交易
2023/06/29	26	11.66	40	11.69	11.58	-14	85,613	-0.02%
2023/06/28	195	11.36	16	11.39	11.43	179	85,229	0.21%	大買/鉅額交易
2023/06/27	3	11.93	70	11.88	11.93	-67	82,607	-0.08%
2023/06/26	116	11.76	0	0.00	11.76	116	82,529	0.14%	大買/鉅額交易
2023/06/21	15	12.23	10	12.29	12.29	5	81,257	0.01%
2023/06/20	0	0.00	20	12.17	12.11	-20	80,662	-0.02%
2023/06/19	4	11.99	39	12.05	12.03	-35	80,103	-0.04%
2023/06/16	3	11.95	193	11.95	11.98	-190	79,570	-0.24%	大賣/鉅額交易
2023/06/15	122	11.32	36	11.34	11.39	86	77,408	0.11%	大買/
2023/06/14	30	11.59	59	11.66	11.72	-29	77,895	-0.04%
2023/06/13	94	11.14	0	0.00	11.15	94	79,684	0.12%
2023/06/12	107	11.65	0	0.00	11.63	107	77,368	0.14%	大買/鉅額交易
2023/06/09	1	12.09	0	0.00	12.09	1	76,785	0.00%
2023/06/08	14	12.48	107	12.47	12.46	-93	76,268	-0.12%	大賣/
2023/06/07	55	12.23	20	12.15	12.15	35	75,944	0.05%
2023/06/06	3	12.36	85	12.36	12.36	-82	75,545	-0.11%
2023/06/05	0	0.00	191	12.44	12.49	-191	74,942	-0.25%	大賣/鉅額交易
2023/06/02	34	11.71	7	11.81	11.79	27	72,352	0.04%
2023/06/01	46	11.20	32	11.35	11.33	14	71,759	0.02%
2023/05/31	174	11.57	0	0.00	11.48	174	69,760	0.25%	大買/鉅額交易
2023/05/30	70	12.50	30	12.59	12.44	40	66,820	0.06%
2023/05/29	23	12.76	77	12.77	12.73	-54	66,756	-0.08%
2023/05/26	122	12.30	0	0.00	12.32	122	66,782	0.18%	大買/鉅額交易
2023/05/25	0	0.00	28	13.01	12.97	-28	67,197	-0.04%
2023/05/24	15	12.76	25	12.82	12.80	-10	66,280	-0.02%
2023/05/23	0	0.00	108	12.30	12.31	-108	65,019	-0.17%	大賣/鉅額交易
2023/05/22	39	11.98	0	0.00	11.99	39	64,287	0.06%
2023/05/19	14	12.31	3	12.34	12.44	11	63,214	0.02%
2023/05/18	4	12.47	111	12.48	12.47	-107	62,935	-0.17%	大賣/鉅額交易
2023/05/17	0	0.00	100	11.94	11.93	-100	61,307	-0.16%
2023/05/16	44	12.15	8	12.21	12.13	36	61,099	0.06%
2023/05/15	61	11.59	51	11.57	11.60	10	60,746	0.02%
2023/05/12	197	11.96	130	11.90	11.83	67	59,994	0.11%	大買/大賣/
2023/05/11	47	12.50	50	12.57	12.63	-3	59,078	-0.01%
2023/05/10	4	12.55	8	12.61	12.58	-4	59,225	-0.01%
2023/05/09	3	12.49	57	12.46	12.46	-54	58,800	-0.09%
2023/05/08	108	12.04	181	12.09	12.21	-73	58,374	-0.13%	大買/大賣/
2023/05/05	70	11.34	10	11.34	11.43	60	57,329	0.10%
2023/05/04	165	11.40	1	11.45	11.47	164	55,671	0.29%	大買/鉅額交易
2023/05/03	116	12.19	8	12.21	12.17	108	52,380	0.21%	大買/鉅額交易
2023/05/02	2	13.53	10	13.49	13.49	-8	50,158	-0.02%
2023/04/28	13	13.22	0	0.00	13.30	13	50,085	0.03%
2023/04/27	53	13.03	0	0.00	13.05	53	49,780	0.11%
2023/04/26	140	14.04	100	14.01	14.06	40	48,708	0.08%	大買/
2023/04/25	32	14.53	40	14.59	14.52	-8	48,715	-0.02%
2023/04/24	23	14.03	10	14.08	13.87	13	49,067	0.03%
2023/04/21	65	13.91	65	13.93	13.93	0	48,858	0.00%
2023/04/20	30	14.43	60	14.48	14.32	-30	48,588	-0.06%
2023/04/19	61	15.19	60	15.14	15.12	1	48,260	0.00%
2023/04/18	132	15.25	105	15.28	15.25	27	48,325	0.06%	大買/大賣/
2023/04/17	30	15.66	30	15.73	15.70	0	48,613	0.00%
2023/04/14	33	15.68	43	15.72	15.69	-10	48,952	-0.02%
2023/04/13	80	15.91	80	15.96	15.90	0	48,812	0.00%
2023/04/12	60	15.42	102	15.41	15.41	-42	48,232	-0.09%	大賣/
2023/04/11	30	15.04	32	15.05	15.10	-2	47,796	0.00%
2023/04/10	30	15.15	40	15.18	15.17	-10	47,534	-0.02%
2023/04/07	13	14.91	28	14.93	14.89	-15	47,054	-0.03%
2023/04/06	85	14.89	199	14.95	14.87	-114	46,855	-0.24%	大賣/鉅額交易
2023/03/31	77	13.00	86	13.01	12.97	-9	43,494	-0.02%
2023/03/30	43	12.70	20	12.75	12.68	23	42,699	0.05%
2023/03/29	50	12.97	73	13.01	13.00	-23	42,193	-0.05%
2023/03/28	60	12.68	137	12.70	12.65	-77	41,233	-0.19%	大賣/
2023/03/27	31	11.84	14	11.87	11.89	17	39,722	0.04%
2023/03/24	52	11.93	46	12.00	12.05	6	39,705	0.02%
2023/03/23	12	12.14	25	12.15	12.16	-13	39,829	-0.03%
2023/03/22	74	11.88	114	11.86	11.88	-40	39,638	-0.10%	大賣/
2023/03/21	58	11.35	42	11.35	11.41	16	39,427	0.04%
2023/03/20	62	11.44	57	11.27	11.12	5	38,918	0.01%
2023/03/17	84	11.85	28	11.91	12.06	56	38,002	0.15%
2023/03/16	195	12.38	126	12.23	11.87	69	36,833	0.19%	大買/大賣/
2023/03/15	85	13.24	80	13.30	13.37	5	34,420	0.01%
2023/03/14	77	13.84	50	13.92	13.96	27	32,709	0.08%
2023/03/13	40	14.53	35	14.69	14.65	5	31,447	0.02%
2023/03/10	123	14.14	0	0.00	14.10	123	30,964	0.40%	大買/鉅額交易
2023/03/09	14	14.51	2	14.57	14.53	12	30,330	0.04%
2023/03/08	136	14.73	68	14.77	14.81	68	30,346	0.22%	大買/
2023/03/07	0	0.00	8	15.73	15.72	-8	30,713	-0.03%
2023/03/06	0	0.00	59	15.37	15.21	-59	31,468	-0.19%
2023/03/03	9	15.00	19	15.05	15.10	-10	31,058	-0.03%
2023/03/02	90	14.99	20	15.04	15.04	70	31,369	0.22%
2023/03/01	0	0.00	71	14.74	14.87	-71	31,063	-0.23%
2023/02/24	30	14.34	28	14.38	14.45	2	30,946	0.01%
2023/02/23	54	13.78	15	13.79	13.90	39	31,165	0.13%
2023/02/22	125	14.39	120	14.42	14.41	5	30,216	0.02%	大買/大賣/
2023/02/21	7	14.51	0	0.00	14.46	7	30,408	0.02%
2023/02/20	95	14.55	90	14.59	14.58	5	30,390	0.02%
2023/02/17	10	14.97	0	0.00	14.84	10	30,448	0.03%
2023/02/16	0	0.00	30	15.33	15.33	-30	30,395	-0.10%
2023/02/15	8	15.09	5	15.09	15.01	3	30,397	0.01%
2023/02/14	10	15.25	30	15.31	15.28	-20	30,395	-0.07%
2023/02/13	46	15.22	49	15.26	15.16	-3	30,208	-0.01%
2023/02/10	2	14.65	2	14.71	14.72	0	29,600	0.00%
2023/02/09	27	14.92	49	14.94	14.97	-22	29,445	-0.07%
2023/02/08	15	14.48	59	14.53	14.52	-44	28,898	-0.15%
2023/02/07	20	13.74	20	13.83	13.97	0	28,285	0.00%
2023/02/06	67	13.39	62	13.38	13.41	5	27,947	0.02%
2023/02/03	107	13.97	50	14.04	13.89	57	27,177	0.21%	大買/
2023/02/02	112	14.38	96	14.37	14.39	16	26,675	0.06%	大買/
2023/02/01	35	15.15	35	15.21	15.19	0	26,381	0.00%
2023/01/31	44	14.82	38	14.92	14.75	6	26,455	0.02%
2023/01/30	29	15.57	22	15.66	15.40	7	26,340	0.03%
2023/01/17	33	14.86	39	14.96	15.02	-6	26,083	-0.02%
2023/01/16	25	15.10	30	15.10	15.00	-5	25,894	-0.02%
2023/01/13	40	14.71	20	14.77	14.70	20	25,537	0.08%
2023/01/12	17	14.45	31	14.53	14.47	-14	25,366	-0.06%
2023/01/11	5	13.47	3	13.43	13.42	2	24,761	0.01%
2023/01/10	1	13.36	10	13.53	13.40	-9	24,883	-0.04%
2023/01/09	5	13.51	0	0.00	13.53	5	24,862	0.02%
2023/01/06	0	0.00	1	13.44	13.52	-1	24,760	0.00%
2023/01/05	43	13.31	1	13.33	13.36	42	24,668	0.17%
2023/01/04	3	14.42	1	14.51	14.41	2	24,031	0.01%
2023/01/03	0	0.00	2	15.71	15.61	-2	23,882	-0.01%
2022/12/30	2	15.04	0	0.00	15.05	2	23,959	0.01%
2022/12/29	7	15.01	5	15.02	15.01	2	24,228	0.01%
2022/12/27	3	15.54	0	0.00	15.54	3	24,630	0.01%
2022/12/23	71	14.68	71	14.53	14.52	0	24,338	0.00%
2022/12/22	50	14.81	90	14.78	14.80	-40	24,883	-0.16%
2022/12/21	13	13.99	8	14.02	13.96	5	24,781	0.02%
2022/12/20	138	14.11	117	13.95	13.86	21	25,245	0.08%	大買/大賣/
2022/12/19	50	13.97	30	14.05	13.92	20	26,050	0.08%
2022/12/16	12	14.32	5	14.26	14.15	7	26,077	0.03%
2022/12/15	141	14.64	189	14.55	14.47	-48	25,800	-0.19%	大買/大賣/
2022/12/14	80	13.93	82	13.98	13.98	-2	25,352	-0.01%
2022/12/13	37	13.59	117	13.47	13.68	-80	24,886	-0.32%	大賣/
2022/12/12	113	12.81	56	12.88	12.81	57	24,456	0.23%	大買/
2022/12/09	150	12.93	70	12.92	12.89	80	24,399	0.33%	大買/
2022/12/08	53	13.20	46	13.25	13.30	7	23,721	0.03%
2022/12/07	73	13.86	48	13.91	13.88	25	23,366	0.11%
2022/12/06	65	15.16	50	15.21	15.13	15	22,605	0.07%
2022/12/05	46	16.51	46	16.55	16.20	0	22,374	0.00%
2022/12/02	25	16.47	25	16.56	16.49	0	22,888	0.00%
2022/12/01	25	16.51	25	16.56	16.45	0	23,569	0.00%
2022/11/30	60	15.91	60	15.97	16.01	0	23,446	0.00%
2022/11/29	36	15.71	163	15.53	16.41	-127	23,449	-0.54%	大賣/鉅額交易
2022/11/28	205	14.90	43	14.77	14.66	162	23,348	0.69%	大買/鉅額交易
2022/11/25	108	16.13	0	0.00	16.21	108	22,504	0.48%	大買/鉅額交易
2022/11/24	53	16.03	10	16.04	16.02	43	22,541	0.19%
2022/11/23	1	17.05	0	0.00	17.08	1	21,960	0.00%
2022/11/22	2	17.04	20	17.01	17.02	-18	21,877	-0.08%
2022/11/21	24	16.75	4	16.66	16.62	20	21,591	0.09%
2022/11/07	0	0.00	1	21.01	21.05	-1	21,964	0.00%
2022/11/02	2	20.19	2	20.37	20.37	0	22,187	0.00%
2022/11/01	2	19.19	2	19.43	19.52	0	22,239	0.00%
2022/10/19	0	0.00	1	17.55	17.55	-1	23,552	0.00%
2022/10/18	26	18.03	26	18.16	18.28	0	23,638	0.00%
2022/10/17	1	18.34	0	0.00	18.34	1	23,565	0.00%
2022/10/14	0	0.00	10	19.12	19.13	-10	23,485	-0.04%
2022/10/11	12	19.54	39	19.63	19.50	-27	23,675	-0.11%
2022/10/07	2	18.81	2	18.77	18.73	0	23,494	0.00%
2022/10/06	0	0.00	20	18.55	18.38	-20	23,172	-0.09%
2022/10/05	0	0.00	8	17.74	17.74	-8	23,280	-0.03%
2022/10/04	11	16.96	14	16.97	16.94	-3	22,810	-0.01%
2022/10/03	2	16.31	2	16.33	16.32	0	22,680	0.00%
2022/09/29	0	0.00	6	16.34	16.36	-6	23,039	-0.03%
2022/09/28	0	0.00	1	15.06	15.05	-1	22,797	0.00%
2022/09/27	21	14.94	0	0.00	15.00	21	22,536	0.09%
2022/09/26	6	15.47	0	0.00	15.35	6	22,080	0.03%
2022/09/23	24	17.13	23	16.96	17.03	1	21,238	0.00%
2022/09/22	12	16.72	12	16.98	16.99	0	21,152	0.00%
2022/09/16	1	17.20	1	17.14	17.19	0	21,002	0.00%
2022/09/15	10	18.20	5	18.23	18.21	5	20,890	0.02%
2022/09/14	6	17.90	5	17.73	17.74	1	20,900	0.00%
2022/09/13	6	17.82	5	18.08	18.05	1	20,661	0.00%
2022/09/12	0	0.00	47	17.23	17.24	-47	20,476	-0.23%
2022/09/08	41	16.25	35	16.28	16.27	6	20,093	0.03%
2022/09/07	45	17.53	0	0.00	17.34	45	19,409	0.23%
2022/09/06	3	18.68	18	18.83	18.61	-15	18,574	-0.08%
2022/09/05	33	18.45	37	18.39	18.62	-4	18,405	-0.02%
2022/09/02	29	17.95	5	18.17	18.22	24	18,193	0.13%
2022/09/01	34	18.61	2	18.73	18.59	32	17,646	0.18%
2022/08/31	1	19.85	0	0.00	20.01	1	17,332	0.01%
2022/08/30	0	0.00	1	21.43	21.51	-1	17,226	-0.01%
2022/08/29	80	20.51	80	20.30	20.50	0	17,106	0.00%
2022/08/26	50	20.04	50	20.10	20.02	0	17,373	0.00%
2022/08/25	5	20.85	6	20.84	20.73	-1	17,473	-0.01%
2022/08/24	6	19.90	16	19.95	19.92	-10	17,457	-0.06%
2022/08/23	15	18.82	45	18.93	18.90	-30	17,315	-0.17%
2022/08/22	24	18.37	9	18.37	18.31	15	17,172	0.09%
2022/08/19	25	18.51	41	18.60	18.44	-16	17,286	-0.09%
2022/08/18	13	17.64	12	17.65	17.73	1	16,866	0.01%
2022/08/17	20	17.29	10	17.43	17.40	10	16,861	0.06%
2022/08/16	36	17.79	16	17.78	17.90	20	16,485	0.12%
2022/08/12	0	0.00	3	19.53	19.42	-3	16,113	-0.02%
2022/08/10	101	18.49	100	18.33	18.23	1	15,999	0.01%	大買/
2022/08/09	0	0.00	16	18.44	18.46	-16	16,313	-0.10%
2022/08/08	139	17.91	168	17.74	18.05	-29	16,542	-0.18%	大買/大賣/
2022/08/05	112	17.71	80	17.63	17.76	32	16,806	0.19%	大買/
2022/08/04	32	18.69	21	18.78	18.78	11	16,771	0.07%
2022/08/03	65	19.90	62	19.97	20.00	3	16,726	0.02%
2022/08/02	71	19.64	60	19.63	19.64	11	17,308	0.06%
2022/08/01	60	21.15	60	21.22	21.04	0	17,129	0.00%
2022/07/29	64	20.78	64	20.85	20.59	0	17,352	0.00%
2022/07/28	21	20.93	22	21.01	20.86	-1	17,639	-0.01%
2022/07/27	40	19.74	40	19.88	19.74	0	17,427	0.00%
2022/07/26	18	19.95	41	20.01	20.50	-23	17,428	-0.13%
2022/07/25	114	19.11	95	19.19	18.90	19	17,637	0.11%	大買/
2022/07/22	48	19.96	43	20.06	20.09	5	17,661	0.03%
2022/07/21	30	20.64	30	20.52	20.49	0	17,852	0.00%
2022/07/20	40	20.79	41	20.84	20.72	-1	18,080	-0.01%
2022/07/19	55	20.50	55	20.57	20.44	0	18,237	0.00%
2022/07/18	33	18.58	33	18.72	19.15	0	18,240	0.00%
2022/07/15	28	18.31	28	18.47	18.47	0	18,206	0.00%
2022/07/14	9	18.45	9	18.59	18.69	0	18,479	0.00%
2022/07/13	53	18.22	52	18.30	18.52	1	18,601	0.01%
2022/07/12	73	20.93	73	20.94	20.77	0	18,419	0.00%
2022/07/11	50	21.19	50	21.20	21.12	0	18,626	0.00%
2022/07/08	23	20.47	27	20.64	20.93	-4	19,001	-0.02%
2022/07/07	78	18.76	72	18.85	19.33	6	19,235	0.03%
2022/07/06	14	20.54	14	20.67	20.43	0	19,088	0.00%
2022/07/05	25	24.38	25	24.47	24.26	0	18,907	0.00%
2022/07/04	21	23.13	21	23.27	23.50	0	19,400	0.00%
2022/07/01	44	22.57	44	22.63	22.40	0	19,955	0.00%
2022/06/30	7	23.71	7	23.82	23.89	0	20,088	0.00%
2022/06/29	50	24.13	50	24.05	23.97	0	20,432	0.00%
2022/06/28	7	23.42	26	23.60	23.77	-19	21,091	-0.09%
2022/06/27	31	22.38	31	22.47	22.34	0	21,327	0.00%
2022/06/24	28	21.53	28	21.55	21.47	0	21,947	0.00%
2022/06/23	35	21.53	35	21.63	21.67	0	22,284	0.00%
2022/06/22	49	22.49	30	22.32	22.25	19	22,588	0.08%
2022/06/21	13	23.87	15	23.94	23.88	-2	23,638	-0.01%
2022/06/20	21	22.94	19	23.03	22.95	2	24,074	0.01%
2022/06/17	11	25.53	11	25.64	25.54	0	24,597	0.00%
2022/06/16	6	25.59	8	25.57	25.51	-2	25,112	-0.01%
2022/06/15	3	26.26	3	26.34	26.35	0	25,750	0.00%
2022/06/14	3	26.89	3	26.90	26.81	0	26,136	0.00%
2022/06/13	2	25.94	2	26.08	26.00	0	26,841	0.00%
2022/06/09	7	27.64	7	27.62	27.62	0	29,152	0.00%
2022/06/08	3	26.21	2	26.30	26.36	1	30,307	0.00%
2022/06/07	4	25.99	4	25.89	25.95	0	32,319	0.00%
2022/06/06	12	25.77	12	25.87	25.97	0	33,339	0.00%
2022/06/02	33	23.27	32	23.10	23.32	1	34,112	0.00%
2022/06/01	20	23.99	20	24.04	24.00	0	35,264	0.00%
2022/05/31	8	24.77	8	24.83	25.27	0	35,966	0.00%
2022/05/30	46	24.23	46	24.23	24.06	0	36,844	0.00%
2022/05/27	41	23.50	60	23.51	23.44	-19	37,734	-0.05%
2022/05/26	26	22.42	26	22.45	22.43	0	38,023	0.00%
2022/05/25	11	22.60	11	22.59	22.67	0	38,718	0.00%
2022/05/24	12	21.91	12	21.88	21.88	0	40,199	0.00%
2022/05/23	12	22.30	12	22.24	22.27	0	40,366	0.00%
2022/05/20	5	21.60	5	21.56	21.68	0	41,056	0.00%
2022/05/19	40	21.48	40	21.11	21.31	0	41,424	0.00%
2022/05/18	15	22.07	15	22.15	22.22	0	41,634	0.00%
2022/05/17	100	22.86	168	22.92	22.69	-68	42,229	-0.16%	大賣/
2022/05/16	83	21.62	87	21.49	21.02	-4	42,437	-0.01%
2022/05/13	41	21.16	58	21.16	21.19	-17	42,564	-0.04%
2022/05/12	17	20.35	18	19.99	20.01	-1	42,827	0.00%
2022/05/11	49	19.35	45	18.75	19.62	4	42,453	0.01%
2022/05/10	97	19.26	70	19.30	19.76	27	42,114	0.06%
2022/05/09	71	22.24	82	22.38	22.66	-11	41,777	-0.03%
2022/05/06	62	22.08	67	21.89	22.02	-5	41,803	-0.01%
2022/05/05	35	21.63	52	21.75	21.80	-17	42,321	-0.04%
2022/05/04	33	19.90	28	20.00	20.07	5	42,364	0.01%
2022/05/03	30	20.61	24	20.72	20.59	6	42,654	0.01%
2022/04/29	98	20.41	104	20.44	20.90	-6	42,965	-0.01%	大賣/
2022/04/28	44	19.12	44	19.16	19.05	0	43,104	0.00%
2022/04/27	54	19.72	59	19.71	19.52	-5	43,175	-0.01%
2022/04/26	93	18.85	100	18.64	18.91	-7	43,545	-0.02%
2022/04/25	70	18.98	63	19.00	19.01	7	43,807	0.02%
2022/04/22	85	20.43	85	20.45	20.20	0	44,024	0.00%
2022/04/21	54	20.36	56	20.40	20.50	-2	44,154	0.00%
2022/04/20	20	20.38	19	20.62	20.59	1	44,395	0.00%
2022/04/19	56	22.19	61	22.13	22.21	-5	44,478	-0.01%
2022/04/18	77	22.12	84	22.22	21.95	-7	44,569	-0.02%
2022/04/15	0	0.00	57	21.20	21.46	-57	44,521	-0.13%
2022/04/14	65	20.31	64	20.37	20.45	1	45,298	0.00%
2022/04/13	101	19.38	103	19.12	19.10	-2	45,192	0.00%	大買/大賣/
2022/04/12	40	17.64	35	17.70	17.90	5	45,165	0.01%
2022/04/11	68	17.75	64	17.83	17.75	4	45,355	0.01%
2022/04/08	101	17.68	94	17.75	17.79	7	45,467	0.02%	大買/
2022/04/07	27	18.38	24	18.43	18.34	3	45,495	0.01%
2022/04/06	25	19.79	21	19.78	19.96	4	45,425	0.01%
2022/04/01	51	19.16	50	19.00	18.96	1	46,015	0.00%
2022/03/31	83	19.89	2	20.18	19.32	81	45,826	0.18%
2022/03/30	48	20.46	17	20.62	20.34	31	45,750	0.07%
2022/03/29	31	20.52	13	20.45	20.48	18	46,531	0.04%
2022/03/28	8	22.88	7	22.84	22.73	1	47,031	0.00%
2022/03/25	2	23.34	10	23.19	23.11	-8	47,076	-0.02%
2022/03/24	20	24.66	12	24.63	23.97	8	48,189	0.02%
2022/03/23	30	22.17	65	21.99	22.38	-35	47,242	-0.07%
2022/03/22	27	22.99	12	22.95	23.05	15	47,316	0.03%
2022/03/21	57	20.45	43	20.47	20.59	14	47,267	0.03%
2022/03/18	18	19.36	23	19.52	19.49	-5	47,483	-0.01%
2022/03/17	3	16.70	7	16.60	16.83	-4	47,296	-0.01%
2022/03/16	2	17.29	4	17.22	17.13	-2	47,613	0.00%
2022/03/15	37	17.86	29	17.47	17.25	8	47,708	0.02%
2022/03/14	13	20.00	8	20.18	20.30	5	47,013	0.01%
2022/03/11	5	19.48	14	20.14	19.83	-9	46,946	-0.02%
2022/03/10	34	21.36	16	21.63	21.70	18	46,346	0.04%
2022/03/09	26	28.92	20	28.56	28.74	6	45,385	0.01%
2022/03/08	19	26.54	7	25.80	26.96	12	46,526	0.03%
2022/03/07	2	27.96	1	26.70	28.30	1	46,898	0.00%
2022/03/04	11	22.32	25	21.80	21.64	-14	47,156	-0.03%
2022/03/01	0	0.00	2	17.10	17.13	-2	47,450	0.00%
2022/02/25	2	16.85	0	0.00	16.68	2	47,940	0.00%
2022/02/24	7	16.53	11	16.66	16.86	-4	47,532	-0.01%
2022/02/22	0	0.00	2	15.66	15.53	-2	47,203	0.00%
2022/02/21	0	0.00	2	14.61	14.46	-2	47,183	0.00%
2022/02/18	3	14.23	7	14.22	14.21	-4	46,886	-0.01%
2022/02/16	3	14.41	0	0.00	14.43	3	46,362	0.01%
2022/02/15	0	0.00	33	15.29	15.36	-33	46,115	-0.07%
2022/02/14	3	15.47	1	15.35	15.39	2	46,242	0.00%
2022/02/10	20	14.14	2	14.19	14.18	18	46,035	0.04%
2022/02/09	14	14.04	0	0.00	14.10	14	46,642	0.03%
2022/02/08	1	14.48	0	0.00	14.48	1	46,844	0.00%
2022/02/07	20	14.60	60	14.65	14.75	-40	47,433	-0.08%
2022/01/26	20	12.75	8	12.79	12.74	12	46,965	0.03%
2022/01/25	21	12.46	0	0.00	12.51	21	46,926	0.04%
2022/01/24	0	0.00	5	13.08	13.04	-5	46,728	-0.01%
2022/01/21	1	12.33	0	0.00	12.49	1	46,683	0.00%
2022/01/19	6	13.04	0	0.00	12.96	6	46,865	0.01%
2022/01/13	0	0.00	6	12.00	11.85	-6	46,295	-0.01%
2022/01/12	0	0.00	42	11.70	11.69	-42	46,250	-0.09%
2022/01/11	25	11.06	70	10.96	11.06	-45	46,335	-0.10%
2022/01/07	0	0.00	73	11.36	11.40	-73	46,470	-0.16%
2022/01/06	40	10.66	20	10.72	10.62	20	45,608	0.04%
2022/01/04	20	10.50	44	10.47	10.48	-24	45,767	-0.05%
2022/01/03	30	10.21	0	0.00	10.27	30	45,718	0.07%
2021/12/30	0	0.00	21	10.55	10.50	-21	45,782	-0.05%
2021/12/29	20	10.36	47	10.37	10.36	-27	45,570	-0.06%
2021/12/28	10	10.23	202	10.27	10.24	-192	45,440	-0.42%	大賣/鉅額交易
2021/12/27	0	0.00	40	9.75	9.67	-40	44,753	-0.09%
2021/12/24	0	0.00	26	9.72	9.71	-26	44,745	-0.06%
2021/12/23	40	9.57	23	9.57	9.57	17	44,308	0.04%
2021/12/22	10	9.22	94	9.29	9.21	-84	43,624	-0.19%
2021/12/21	41	8.83	0	0.00	8.83	41	42,827	0.10%
2021/12/20	6	8.80	1	8.81	8.63	5	42,878	0.01%
2021/12/17	30	9.39	30	9.35	9.29	0	41,738	0.00%
2021/12/16	0	0.00	30	9.40	9.35	-30	41,860	-0.07%
2021/12/15	12	9.01	10	8.98	8.99	2	41,491	0.00%
2021/12/14	253	9.32	138	9.26	9.27	115	41,167	0.28%	大買/大賣/鉅額交易
2021/12/13	30	9.73	5	9.69	9.71	25	41,456	0.06%
2021/12/10	113	9.20	109	9.31	9.26	4	41,027	0.01%	大買/大賣/
2021/12/09	3	9.81	66	9.66	9.82	-63	40,777	-0.15%
2021/12/08	40	9.54	151	9.54	9.51	-111	40,515	-0.27%	大賣/鉅額交易
2021/12/07	50	9.17	17	9.06	9.17	33	39,931	0.08%
2021/12/06	31	8.62	122	8.62	8.62	-91	39,532	-0.23%	大賣/
2021/12/03	130	8.30	134	8.46	8.53	-4	39,037	-0.01%	大買/大賣/
2021/12/02	145	8.13	219	8.24	8.15	-74	38,107	-0.19%	大買/大賣/
2021/12/01	118	8.55	0	0.00	8.61	118	36,118	0.33%	大買/鉅額交易
2021/11/30	114	9.22	100	9.14	8.93	14	35,440	0.04%	大買/
2021/11/29	422	9.50	90	9.47	9.25	332	34,127	0.97%	大買/鉅額交易
2021/11/26	57	10.82	0	0.00	10.64	57	31,664	0.18%
2021/11/25	10	11.16	0	0.00	11.19	10	31,590	0.03%
2021/11/24	0	0.00	130	11.23	11.21	-130	32,056	-0.41%	大賣/鉅額交易
2021/11/23	10	10.52	25	10.60	10.51	-15	31,561	-0.05%
2021/11/22	148	10.36	0	0.00	10.40	148	32,083	0.46%	大買/鉅額交易
2021/11/19	33	11.08	10	11.10	11.16	23	31,808	0.07%
2021/11/18	28	10.67	4	10.66	10.70	24	32,069	0.07%
2021/11/17	20	11.15	0	0.00	11.15	20	32,101	0.06%
2021/11/16	0	0.00	56	11.37	11.41	-56	32,379	-0.17%
2021/11/15	16	11.15	0	0.00	11.17	16	32,858	0.05%
2021/11/12	60	11.35	4	11.33	11.30	56	32,851	0.17%
2021/11/11	50	11.45	0	0.00	11.49	50	32,692	0.15%
2021/11/10	0	0.00	23	12.00	11.96	-23	32,245	-0.07%
2021/11/09	8	11.56	0	0.00	11.56	8	32,003	0.02%
2021/11/08	0	0.00	64	11.61	11.66	-64	32,269	-0.20%
2021/11/05	50	11.03	0	0.00	11.00	50	32,040	0.16%
2021/11/04	11	11.08	0	0.00	11.12	11	32,086	0.03%
2021/11/03	4	11.70	0	0.00	11.81	4	32,238	0.01%
2021/11/02	0	0.00	14	12.02	11.97	-14	32,126	-0.04%
2021/11/01	20	11.68	24	11.64	11.68	-4	32,805	-0.01%
2021/10/29	2	11.77	19	11.69	11.74	-17	32,979	-0.05%
2021/10/28	28	11.32	0	0.00	11.38	28	33,161	0.08%
2021/10/26	0	0.00	2	12.25	12.19	-2	32,623	-0.01%
2021/10/25	10	12.20	34	12.14	12.18	-24	32,488	-0.07%
2021/10/22	33	11.73	0	0.00	11.73	33	32,462	0.10%
2021/10/21	0	0.00	3	12.15	12.12	-3	32,639	-0.01%
2021/10/20	3	12.00	0	0.00	11.80	3	32,712	0.01%
2021/10/19	5	11.77	0	0.00	11.90	5	33,156	0.02%
2021/10/18	6	12.24	1	12.19	12.24	5	33,528	0.01%
2021/10/15	0	0.00	22	11.89	11.91	-22	33,684	-0.07%
2021/10/14	20	11.71	1	11.60	11.71	19	35,605	0.05%
2021/10/12	40	11.66	33	11.56	11.74	7	35,959	0.02%
2021/10/08	2	11.42	15	11.34	11.43	-13	36,401	-0.04%
2021/10/07	30	10.81	21	10.86	10.82	9	36,598	0.02%
2021/10/06	0	0.00	4	11.33	11.38	-4	36,502	-0.01%
2021/10/05	3	11.05	1	11.04	11.00	2	36,492	0.01%
2021/10/04	3	10.34	1	10.32	10.38	2	36,392	0.01%
2021/09/29	0	0.00	7	9.89	9.80	-7	38,504	-0.02%
2021/09/28	0	0.00	1	10.15	10.37	-1	38,161	0.00%
2021/09/27	10	10.10	1	10.05	10.05	9	38,145	0.02%
2021/09/24	0	0.00	4	9.64	9.63	-4	37,818	-0.01%
2021/09/23	35	9.38	32	9.41	9.39	3	37,766	0.01%
2021/09/22	3	9.13	0	0.00	9.13	3	37,941	0.01%
2021/09/17	0	0.00	3	9.24	9.21	-3	38,201	-0.01%
2021/09/16	0	0.00	1	9.14	9.21	-1	38,043	0.00%
2021/09/15	0	0.00	5	8.85	8.87	-5	37,366	-0.01%
2021/09/13	0	0.00	1	8.71	8.68	-1	37,618	0.00%
2021/09/10	11	8.21	10	8.27	8.38	1	37,474	0.00%
2021/09/09	5	8.50	0	0.00	8.55	5	37,937	0.01%
2021/09/08	1	8.33	0	0.00	8.35	1	38,096	0.00%
2021/09/07	0	0.00	30	8.42	8.48	-30	38,559	-0.08%
2021/09/06	30	8.31	0	0.00	8.30	30	38,896	0.08%
2021/09/03	0	0.00	10	8.60	8.60	-10	38,916	-0.03%
2021/09/02	0	0.00	1	8.20	8.25	-1	38,602	0.00%
2021/09/01	0	0.00	85	8.33	8.40	-85	39,399	-0.22%
2021/08/31	10	8.37	142	8.38	8.42	-132	39,495	-0.33%	大賣/鉅額交易
2021/08/30	1	8.40	7	8.42	8.38	-6	39,414	-0.02%
2021/08/27	122	8.18	40	8.15	8.23	82	39,130	0.21%	大買/
2021/08/26	31	8.17	91	8.21	8.17	-60	39,581	-0.15%
2021/08/25	25	7.97	86	8.05	8.02	-61	39,431	-0.15%
2021/08/24	21	7.74	96	7.64	7.75	-75	39,528	-0.19%
2021/08/23	89	7.16	280	7.06	7.19	-191	39,259	-0.49%	大賣/鉅額交易
2021/08/20	2	7.23	0	0.00	7.23	2	39,376	0.01%
2021/08/19	29	7.36	0	0.00	7.39	29	39,236	0.07%
2021/08/18	33	7.75	7	7.75	7.82	26	39,004	0.07%
2021/08/17	90	7.88	0	0.00	7.86	90	39,979	0.23%
2021/08/16	3	7.89	30	7.93	7.91	-27	40,517	-0.07%
2021/08/13	4	8.14	2	8.14	8.09	2	41,767	0.00%
2021/08/12	2	8.31	36	8.27	8.28	-34	42,431	-0.08%
2021/08/11	0	0.00	44	8.11	8.09	-44	42,652	-0.10%
2021/08/10	14	7.81	0	0.00	7.83	14	42,952	0.03%
2021/08/09	32	7.83	40	7.86	7.88	-8	43,780	-0.02%
2021/08/06	31	8.29	12	8.28	8.29	19	43,629	0.04%
2021/08/05	74	8.11	1	8.10	8.11	73	43,898	0.17%
2021/08/04	2	8.50	0	0.00	8.53	2	44,288	0.00%
2021/08/03	34	8.68	0	0.00	8.67	34	44,579	0.08%
2021/08/02	0	0.00	12	9.00	9.09	-12	44,543	-0.03%
2021/07/30	40	9.07	6	9.05	9.04	34	44,765	0.08%
2021/07/29	0	0.00	8	8.90	8.97	-8	45,125	-0.02%
2021/07/28	2	8.92	3	8.94	8.89	-1	46,815	0.00%
2021/07/27	4	8.92	15	8.95	8.94	-11	47,654	-0.02%
2021/07/26	2	8.69	15	8.75	8.68	-13	48,017	-0.03%
2021/07/23	5	8.70	80	8.73	8.70	-75	48,960	-0.15%
2021/07/22	5	8.38	77	8.32	8.30	-72	48,709	-0.15%
2021/07/21	21	7.73	14	7.69	7.70	7	48,070	0.01%
2021/07/20	122	7.70	193	7.72	7.70	-71	48,082	-0.15%	大買/大賣/
2021/07/19	24	8.54	25	8.57	8.63	-1	46,229	0.00%
2021/07/16	35	8.70	26	8.72	8.75	9	46,687	0.02%
2021/07/15	19	8.87	0	0.00	8.91	19	47,156	0.04%
2021/07/14	0	0.00	50	9.36	9.37	-50	46,827	-0.11%
2021/07/13	1	9.15	21	9.15	9.13	-20	46,773	-0.04%
2021/07/12	20	9.16	49	9.24	9.16	-29	47,047	-0.06%
2021/07/09	40	8.86	45	8.96	8.95	-5	48,361	-0.01%
2021/07/08	79	8.68	6	8.69	8.77	73	48,709	0.15%
2021/07/07	21	9.00	2	8.95	9.05	19	48,232	0.04%
2021/07/06	0	0.00	9	9.69	9.69	-9	47,115	-0.02%
2021/07/05	0	0.00	1	9.34	9.34	-1	47,061	0.00%
2021/07/01	0	0.00	4	9.01	9.01	-4	47,097	-0.01%
2021/06/30	5	9.01	0	0.00	9.00	5	47,681	0.01%
2021/06/29	7	8.83	2	8.79	8.85	5	48,435	0.01%
2021/06/28	0	0.00	5	9.15	9.15	-5	48,319	-0.01%
2021/06/24	0	0.00	11	8.98	9.01	-11	51,385	-0.02%
2021/06/23	0	0.00	2	8.99	9.00	-2	52,201	0.00%
2021/06/22	0	0.00	6	8.90	8.91	-6	54,839	-0.01%
2021/06/21	36	8.65	23	8.62	8.62	13	57,045	0.02%
2021/06/18	28	8.29	35	8.33	8.30	-7	57,106	-0.01%
2021/06/17	24	8.60	0	0.00	8.68	24	57,201	0.04%
2021/06/16	0	0.00	20	8.74	8.74	-20	60,090	-0.03%
2021/06/15	20	8.40	0	0.00	8.42	20	60,230	0.03%
2021/06/11	9	8.24	0	0.00	8.23	9	60,099	0.01%
2021/06/10	0	0.00	1	8.17	8.18	-1	60,758	0.00%
2021/06/09	3	8.35	0	0.00	8.36	3	60,880	0.00%
2021/06/08	0	0.00	1	7.97	7.98	-1	60,851	0.00%
2021/06/07	9	8.20	0	0.00	8.12	9	61,411	0.01%
2021/06/03	12	8.14	0	0.00	8.15	12	64,955	0.02%
2021/06/01	0	0.00	20	7.74	7.74	-20	68,471	-0.03%
2021/05/31	1	7.53	10	7.58	7.57	-9	68,820	-0.01%
2021/05/28	0	0.00	30	7.65	7.63	-30	69,074	-0.04%
2021/05/27	10	7.41	50	7.41	7.42	-40	70,106	-0.06%
2021/05/25	0	0.00	66	7.48	7.46	-66	72,247	-0.09%
2021/05/24	0	0.00	270	7.13	7.14	-270	72,070	-0.37%	大賣/鉅額交易
2021/05/21	113	6.84	0	0.00	6.84	113	73,142	0.15%	大買/鉅額交易
2021/05/20	201	7.10	10	7.17	7.15	191	72,428	0.26%	大買/鉅額交易
2021/05/19	0	0.00	13	7.35	7.38	-13	73,321	-0.02%
2021/05/17	0	0.00	2	7.49	7.43	-2	75,626	0.00%
2021/05/14	3	7.14	13	7.13	7.18	-10	75,489	-0.01%
2021/05/13	0	0.00	120	7.49	7.46	-120	75,875	-0.16%	大賣/鉅額交易
2021/05/12	100	7.49	17	7.38	7.46	83	76,464	0.11%
2021/05/11	1	7.32	115	7.33	7.28	-114	75,871	-0.15%	大賣/鉅額交易
2021/05/10	122	7.50	0	0.00	7.50	122	75,672	0.16%	大買/鉅額交易
2021/05/07	1	7.50	15	7.40	7.50	-14	75,419	-0.02%
2021/05/06	100	7.48	356	7.49	7.62	-256	75,274	-0.34%	大賣/鉅額交易
2021/05/05	263	7.71	8	7.59	7.64	255	74,954	0.34%	大買/鉅額交易
2021/05/04	3	7.29	205	7.30	7.22	-202	73,384	-0.28%	大賣/鉅額交易
2021/05/03	200	7.16	30	7.10	7.07	170	72,576	0.23%	大買/鉅額交易
2021/04/29	0	0.00	6	7.20	7.14	-6	72,382	-0.01%
2021/04/28	0	0.00	5	6.93	6.92	-5	72,056	-0.01%
2021/04/27	20	6.86	65	6.80	6.88	-45	72,946	-0.06%
2021/04/26	34	6.84	250	6.86	6.79	-216	73,121	-0.30%	大賣/鉅額交易
2021/04/23	0	0.00	500	6.82	6.86	-500	73,887	-0.68%	大賣/鉅額交易
2021/04/22	548	6.72	6	6.70	6.72	542	74,310	0.73%	大買/鉅額交易
2021/04/21	272	6.93	440	7.02	6.93	-168	74,420	-0.23%	大買/大賣/鉅額交易
2021/04/20	88	7.24	50	7.19	7.28	38	74,873	0.05%
2021/04/19	0	0.00	200	7.07	7.09	-200	74,700	-0.27%	大賣/鉅額交易
2021/04/16	150	7.21	21	7.19	7.22	129	75,339	0.17%	大買/鉅額交易
2021/04/15	200	7.12	125	7.14	7.14	75	75,259	0.10%	大買/大賣/
2021/04/14	670	6.67	251	6.67	6.71	419	74,748	0.56%	大買/大賣/鉅額交易
2021/04/13	0	0.00	18	6.53	6.56	-18	76,572	-0.02%
2021/04/12	0	0.00	162	6.45	6.45	-162	76,958	-0.21%	大賣/鉅額交易
2021/04/09	305	6.55	150	6.48	6.48	155	78,215	0.20%	大買/大賣/鉅額交易
2021/04/08	23	6.47	0	0.00	6.45	23	78,381	0.03%
2021/04/07	0	0.00	3	6.49	6.49	-3	78,464	0.00%
2021/04/06	0	0.00	51	6.49	6.42	-51	78,500	-0.06%
2021/04/01	35	6.53	0	0.00	6.56	35	78,223	0.04%
2021/03/31	0	0.00	10	6.78	6.79	-10	77,755	-0.01%
2021/03/30	330	6.84	310	6.87	6.86	20	78,957	0.03%	大買/大賣/
2021/03/29	360	6.83	768	6.69	6.52	-408	78,931	-0.52%	大買/大賣/鉅額交易
2021/03/26	456	6.45	300	6.45	6.45	156	78,182	0.20%	大買/大賣/鉅額交易
2021/03/25	1	6.58	564	6.64	6.60	-563	77,951	-0.72%	大賣/鉅額交易
2021/03/24	444	6.24	580	6.19	6.16	-136	75,631	-0.18%	大買/大賣/鉅額交易
2021/03/23	1	6.77	40	6.80	6.77	-39	74,049	-0.05%
2021/03/22	150	6.80	150	6.86	6.84	0	74,363	0.00%	大買/大賣/
2021/03/19	202	6.65	152	6.62	6.65	50	74,974	0.07%	大買/大賣/
2021/03/18	13	7.43	0	0.00	7.43	13	72,375	0.02%
2021/03/17	250	7.58	294	7.61	7.61	-44	73,527	-0.06%	大買/大賣/
2021/03/16	99	7.56	267	7.59	7.60	-168	73,717	-0.23%	大賣/鉅額交易
2021/03/15	295	7.81	300	7.85	7.83	-5	73,400	-0.01%	大買/大賣/
2021/03/12	368	7.74	638	7.72	7.71	-270	73,435	-0.37%	大買/大賣/鉅額交易
2021/03/11	364	7.55	371	7.57	7.57	-7	73,493	-0.01%	大買/大賣/
2021/03/10	490	7.46	202	7.49	7.27	288	74,778	0.39%	大買/大賣/鉅額交易
2021/03/09	350	7.67	272	7.71	7.73	78	73,447	0.11%	大買/大賣/
2021/03/08	325	8.02	242	8.06	8.06	83	72,594	0.11%	大買/大賣/
2021/03/05	310	7.21	339	7.24	7.26	-29	71,106	-0.04%	大買/大賣/
2021/03/04	54	6.73	170	6.63	6.71	-116	69,375	-0.17%	大賣/鉅額交易
2021/03/03	265	6.43	79	6.47	6.47	186	69,635	0.27%	大買/鉅額交易
2021/03/02	104	6.44	340	6.50	6.41	-236	72,226	-0.33%	大買/大賣/鉅額交易
2021/02/26	161	6.97	319	7.00	6.95	-158	73,418	-0.22%	大買/大賣/鉅額交易
2021/02/25	363	7.14	150	7.09	7.09	213	73,635	0.29%	大買/大賣/鉅額交易
2021/02/24	461	6.74	520	6.71	6.68	-59	72,866	-0.08%	大買/大賣/
2021/02/23	385	6.85	370	6.96	6.97	15	71,961	0.02%	大買/大賣/
2021/02/22	252	6.45	250	6.52	6.52	2	70,645	0.00%	大買/大賣/
2021/02/19	322	6.36	330	6.36	6.40	-8	70,356	-0.01%	大買/大賣/
2021/02/18	720	6.79	282	6.83	6.82	438	69,333	0.63%	大買/大賣/鉅額交易
2021/02/17	301	6.37	200	6.49	6.49	101	68,156	0.15%	大買/大賣/鉅額交易
2021/02/05	282	5.69	370	5.73	5.74	-88	66,792	-0.13%	大買/大賣/
2021/02/04	190	5.56	150	5.59	5.58	40	66,753	0.06%	大買/大賣/
2021/02/03	270	5.51	140	5.46	5.45	130	67,463	0.19%	大買/大賣/鉅額交易
2021/02/02	210	5.27	370	5.32	5.36	-160	67,397	-0.24%	大買/大賣/鉅額交易
2021/02/01	110	5.07	0	0.00	5.11	110	67,048	0.16%	大買/鉅額交易
2021/01/28	10	5.07	3	5.11	5.12	7	67,162	0.01%
2021/01/27	10	5.19	4	5.20	5.22	6	68,082	0.01%
2021/01/26	40	5.14	8	5.15	5.11	32	68,844	0.05%
2021/01/25	124	5.11	100	5.10	5.12	24	70,116	0.03%	大買/
2021/01/22	20	5.17	135	5.15	5.15	-115	70,776	-0.16%	大賣/鉅額交易
2021/01/21	128	5.25	0	0.00	5.23	128	70,995	0.18%	大買/鉅額交易
2021/01/20	261	5.34	185	5.30	5.30	76	70,030	0.11%	大買/大賣/
2021/01/19	250	5.17	250	5.15	5.15	0	68,860	0.00%	大買/大賣/
2021/01/18	132	5.08	101	5.12	5.09	31	68,805	0.05%	大買/大賣/
2021/01/15	33	5.44	333	5.42	5.41	-300	67,589	-0.44%	大賣/鉅額交易
2021/01/14	70	5.41	70	5.42	5.44	0	67,149	0.00%
2021/01/13	453	5.47	3	5.57	5.61	450	66,264	0.68%	大買/鉅額交易
2021/01/12	200	5.22	201	5.25	5.20	-1	64,865	0.00%	大買/大賣/
2021/01/11	177	5.20	4	5.19	5.20	173	64,411	0.27%	大買/鉅額交易
2021/01/08	2	5.07	0	0.00	5.04	2	63,234	0.00%
2021/01/07	371	5.03	375	5.05	5.08	-4	62,985	-0.01%	大買/大賣/
2021/01/06	25	4.87	71	4.89	4.88	-46	61,880	-0.07%
2021/01/05	425	4.52	460	4.53	4.52	-35	59,455	-0.06%	大買/大賣/
2021/01/04	25	4.68	0	0.00	4.66	25	58,895	0.04%
2020/12/31	0	0.00	3	4.57	4.57	-3	57,523	-0.01%
2020/12/30	60	4.60	0	0.00	4.57	60	57,335	0.10%
2020/12/29	430	4.57	422	4.58	4.56	8	57,309	0.01%	大買/大賣/
2020/12/28	7	4.56	0	0.00	4.61	7	57,365	0.01%
2020/12/25	400	4.57	300	4.56	4.60	100	57,167	0.17%	大買/大賣/
2020/12/24	210	4.54	300	4.51	4.57	-90	56,545	-0.16%	大買/大賣/
2020/12/23	223	4.25	249	4.26	4.22	-26	55,060	-0.05%	大買/大賣/
2020/12/22	561	4.50	567	4.49	4.43	-6	53,678	-0.01%	大買/大賣/
2020/12/21	320	4.56	408	4.55	4.55	-88	52,411	-0.17%	大買/大賣/
2020/12/18	0	0.00	360	4.73	4.63	-360	51,553	-0.70%	大賣/鉅額交易
2020/12/17	324	4.67	35	4.62	4.67	289	51,256	0.56%	大買/鉅額交易
2020/12/16	80	4.54	0	0.00	4.53	80	50,297	0.16%
2020/12/15	10	4.48	340	4.48	4.46	-330	50,138	-0.66%	大賣/鉅額交易
2020/12/14	0	0.00	70	4.49	4.58	-70	49,278	-0.14%
2020/12/11	200	4.63	34	4.64	4.53	166	49,164	0.34%	大買/鉅額交易
2020/12/10	80	4.39	62	4.38	4.35	18	47,850	0.04%
2020/12/09	50	4.34	553	4.34	4.31	-503	47,631	-1.06%	大賣/鉅額交易
2020/12/08	360	4.32	290	4.31	4.30	70	47,534	0.15%	大買/大賣/
2020/12/07	4	4.36	221	4.45	4.42	-217	47,248	-0.46%	大賣/鉅額交易
2020/12/04	397	4.57	107	4.56	4.52	290	47,335	0.61%	大買/大賣/鉅額交易
2020/12/03	509	4.29	246	4.32	4.37	263	45,334	0.58%	大買/大賣/鉅額交易
2020/12/02	156	4.08	50	4.09	4.08	106	44,772	0.24%	大買/鉅額交易
2020/12/01	121	4.22	10	4.21	4.17	111	44,266	0.25%	大買/鉅額交易
2020/11/30	194	4.28	184	4.28	4.24	10	43,813	0.02%	大買/大賣/
2020/11/27	51	4.17	250	4.18	4.17	-199	42,899	-0.46%	大賣/鉅額交易
2020/11/26	461	4.63	133	4.66	4.41	328	41,702	0.79%	大買/大賣/鉅額交易
2020/11/25	976	4.31	849	4.39	4.51	127	38,697	0.33%	大買/大賣/鉅額交易
2020/11/24	234	3.96	657	3.93	3.97	-423	35,765	-1.18%	大買/大賣/鉅額交易
2020/11/23	493	3.68	20	3.68	3.75	473	34,459	1.37%	大買/鉅額交易
2020/11/18	0	0.00	178	3.48	3.51	-178	33,846	-0.53%	大賣/鉅額交易
2020/11/17	5	3.55	222	3.53	3.54	-217	33,567	-0.65%	大賣/鉅額交易
2020/11/16	404	3.34	0	0.00	3.38	404	33,414	1.21%	大買/鉅額交易
2020/11/13	1	3.29	401	3.32	3.28	-400	33,156	-1.21%	大賣/鉅額交易
2020/11/12	300	3.49	300	3.42	3.45	0	32,584	0.00%	大買/大賣/
2020/11/11	2,622	3.45	2,202	3.48	3.55	420	31,531	1.33%	大買/大賣/鉅額交易
2020/11/04	1	2.98	5	2.97	2.99	-4	28,974	-0.01%
2020/11/03	10	2.83	105	2.75	2.83	-95	28,712	-0.33%	大賣/
2020/11/02	105	2.51	52	2.52	2.50	53	28,692	0.18%	大買/
2020/10/30	0	0.00	52	2.86	2.76	-52	27,990	-0.19%
2020/10/29	6	3.00	0	0.00	3.04	6	27,984	0.02%
2020/10/26	0	0.00	5	3.25	3.25	-5	29,881	-0.02%
2020/10/21	0	0.00	700	3.40	3.39	-700	31,422	-2.23%	大賣/鉅額交易
2020/10/20	700	3.40	0	0.00	3.37	700	32,707	2.14%	大買/鉅額交易
2020/10/19	5	3.42	0	0.00	3.41	5	32,691	0.02%
2020/10/15	0	0.00	10	3.49	3.49	-10	32,903	-0.03%
2020/10/13	103	3.37	100	3.36	3.36	3	32,848	0.01%	大買/
2020/10/06	0	0.00	818	3.41	3.36	-818	32,525	-2.51%	大賣/鉅額交易
2020/10/05	800	3.32	24	3.32	3.32	776	32,824	2.36%	大買/鉅額交易
2020/09/30	0	0.00	200	3.34	3.43	-200	32,471	-0.62%	大賣/鉅額交易
2020/09/29	10	3.51	0	0.00	3.52	10	32,261	0.03%
2020/09/28	4	3.47	8	3.53	3.47	-4	32,234	-0.01%
2020/09/21	0	0.00	3	3.74	3.72	-3	31,637	-0.01%
2020/09/18	236	3.74	0	0.00	3.78	236	31,534	0.75%	大買/鉅額交易
2020/09/17	0	0.00	1	3.63	3.61	-1	30,924	0.00%
2020/09/16	200	3.51	60	3.57	3.66	140	30,388	0.46%	大買/鉅額交易
2020/09/15	3	3.29	17	3.32	3.28	-14	29,853	-0.05%
2020/09/11	3	3.53	0	0.00	3.52	3	29,040	0.01%
2020/09/09	3	3.59	45	3.56	3.69	-42	28,579	-0.15%
2020/09/07	3	3.90	50	3.89	3.91	-47	27,936	-0.17%
2020/09/04	0	0.00	5	4.06	4.05	-5	27,783	-0.02%
2020/09/03	0	0.00	280	4.15	4.17	-280	27,685	-1.01%	大賣/鉅額交易
2020/09/02	130	4.27	20	4.29	4.26	110	27,760	0.40%	大買/鉅額交易
2020/08/28	0	0.00	300	4.32	4.32	-300	28,541	-1.05%	大賣/鉅額交易
2020/08/26	200	4.45	5	4.44	4.45	195	28,693	0.68%	大買/鉅額交易
2020/08/25	0	0.00	5	4.39	4.39	-5	28,481	-0.02%
2020/08/24	5	4.21	0	0.00	4.19	5	28,052	0.02%
2020/08/21	300	4.32	10	4.34	4.31	290	27,854	1.04%	大買/鉅額交易
2020/08/20	4	4.27	301	4.34	4.27	-297	27,754	-1.07%	大賣/鉅額交易
2020/08/19	0	0.00	150	4.48	4.43	-150	27,284	-0.55%	大賣/鉅額交易
2020/08/18	0	0.00	111	4.53	4.51	-111	27,280	-0.41%	大賣/鉅額交易
2020/08/14	0	0.00	5	4.48	4.53	-5	27,403	-0.02%
2020/08/13	9	4.51	0	0.00	4.50	9	27,444	0.03%
2020/08/12	100	4.51	0	0.00	4.49	100	27,816	0.36%
2020/08/10	1	4.39	0	0.00	4.41	1	27,694	0.00%
2020/08/07	250	4.50	0	0.00	4.36	250	27,665	0.90%	大買/鉅額交易
2020/08/06	131	4.53	294	4.56	4.53	-163	26,916	-0.61%	大買/大賣/鉅額交易
2020/08/05	326	4.23	20	4.28	4.31	306	25,974	1.18%	大買/鉅額交易
2020/08/04	110	3.95	100	4.04	4.08	10	25,504	0.04%	大買/
2020/08/03	5	3.83	17	3.82	3.80	-12	24,741	-0.05%
2020/07/31	7	3.82	0	0.00	3.89	7	24,305	0.03%
2020/07/30	24	3.89	0	0.00	3.91	24	23,124	0.10%
2020/07/29	29	3.88	0	0.00	3.86	29	23,058	0.13%
2020/07/28	31	3.97	0	0.00	3.98	31	22,775	0.14%
2020/07/27	50	4.09	0	0.00	4.03	50	22,645	0.22%
2020/07/24	83	4.22	10	4.17	4.16	73	22,066	0.33%
2020/07/23	9	4.67	0	0.00	4.62	9	20,886	0.04%
2020/07/22	1	4.60	0	0.00	4.58	1	21,138	0.00%
2020/07/21	7	4.24	0	0.00	4.20	7	21,390	0.03%
2020/07/20	5	4.19	0	0.00	4.18	5	22,245	0.02%
2020/07/16	5	4.67	29	4.74	4.72	-24	26,198	-0.09%
2020/07/15	33	4.68	0	0.00	4.70	33	27,104	0.12%
2020/07/14	2	4.74	34	4.61	4.64	-32	28,025	-0.11%
2020/07/13	8	5.00	0	0.00	4.94	8	29,300	0.03%
2020/07/10	33	5.05	0	0.00	5.04	33	30,339	0.11%
2020/07/09	2	5.59	0	0.00	5.56	2	31,105	0.01%
2020/07/07	0	0.00	7	5.85	5.76	-7	34,311	-0.02%
2020/07/06	0	0.00	10	5.80	5.81	-10	35,895	-0.03%
2020/07/03	22	5.63	0	0.00	5.75	22	37,270	0.06%
2020/07/02	20	5.87	0	0.00	5.85	20	38,538	0.05%
2020/07/01	0	0.00	3	6.00	5.96	-3	40,412	-0.01%
2020/06/29	0	0.00	29	6.02	5.97	-29	41,981	-0.07%
2020/06/23	3	6.15	3	6.15	6.14	0	43,974	0.00%
2020/06/19	2	6.24	0	0.00	6.25	2	48,150	0.00%
2020/06/18	24	6.17	0	0.00	6.23	24	50,996	0.05%
2020/06/17	9	6.18	20	6.31	6.23	-11	52,968	-0.02%
2020/06/16	0	0.00	9	6.17	6.20	-9	55,880	-0.02%
2020/06/15	27	5.92	0	0.00	5.90	27	58,074	0.05%
2020/06/12	40	5.71	0	0.00	6.11	40	61,022	0.07%
2020/06/11	14	6.27	7	6.30	6.10	7	61,790	0.01%
2020/06/10	19	6.61	1	6.64	6.57	18	61,988	0.03%
2020/06/09	22	6.79	27	6.78	6.65	-5	62,352	-0.01%
2020/06/08	57	6.89	32	6.95	6.99	25	62,465	0.04%
2020/06/05	32	6.18	2	6.17	6.37	30	62,226	0.05%
2020/05/29	5	5.01	0	0.00	5.06	5	65,450	0.01%
2020/05/26	20	5.30	0	0.00	5.28	20	65,634	0.03%
2020/05/20	3	5.65	0	0.00	5.58	3	64,539	0.00%
2020/05/19	5	5.55	250	5.10	5.60	-245	64,258	-0.38%	大賣/鉅額交易
2020/05/18	2	5.90	20	6.06	5.90	-18	63,432	-0.03%
2020/05/06	100	6.39	59	6.57	5.90	41	60,297	0.07%
2020/05/05	100	6.50	12	6.40	6.28	88	59,511	0.15%
2020/05/04	50	6.00	42	6.04	6.00	8	58,871	0.01%
2020/04/30	0	0.00	15	5.50	5.73	-15	58,243	-0.03%
2020/04/27	10	4.38	0	0.00	4.48	10	56,735	0.02%
2020/04/24	16	4.85	0	0.00	4.75	16	56,287	0.03%
2020/04/22	128	4.50	18	4.65	3.72	110	54,739	0.20%	大買/鉅額交易
2020/04/21	5	5.74	1	5.75	5.80	4	51,359	0.01%
2020/04/20	3	5.75	124	5.75	6.08	-121	50,185	-0.24%	大賣/鉅額交易
2020/04/17	10	6.16	5	6.12	6.17	5	49,137	0.01%
2020/04/16	53	5.69	5	5.75	5.66	48	48,076	0.10%
2020/04/15	70	6.09	0	0.00	6.00	70	46,428	0.15%
2020/04/14	96	6.31	0	0.00	6.49	96	45,101	0.21%
2020/04/13	23	7.23	86	7.24	6.70	-63	43,618	-0.14%
2020/04/10	28	6.32	11	6.18	6.59	17	41,676	0.04%
2020/04/09	59	6.45	20	6.54	6.69	39	40,011	0.10%
2020/04/08	0	0.00	10	5.70	5.79	-10	38,290	-0.03%
2020/04/07	34	5.56	81	5.27	5.71	-47	36,790	-0.13%
2020/04/06	99	4.85	210	4.81	4.88	-111	35,141	-0.32%	大賣/鉅額交易
2020/04/01	31	3.91	0	0.00	3.95	31	33,019	0.09%
2020/03/31	9	3.71	0	0.00	3.92	9	32,177	0.03%
2020/03/30	36	3.45	30	3.50	3.60	6	31,219	0.02%
2020/03/27	18	3.76	0	0.00	3.78	18	30,104	0.06%
2020/03/26	37	3.88	0	0.00	3.92	37	28,821	0.13%
2020/03/25	74	4.20	0	0.00	4.26	74	27,107	0.27%
2020/03/24	28	4.30	25	4.31	4.18	3	24,189	0.01%
2020/03/23	10	3.84	25	3.82	3.89	-15	21,126	-0.07%
2020/03/20	5	3.99	72	4.16	4.53	-67	18,999	-0.35%
2020/03/19	350	3.08	360	3.01	2.98	-10	15,829	-0.06%	大買/大賣/
2020/03/18	120	3.85	10	3.82	3.65	110	13,333	0.83%	大買/鉅額交易
2020/03/17	12	4.97	10	5.05	5.00	2	10,069	0.02%
2020/03/16	105	5.75	105	5.76	5.79	0	8,705	0.00%	大買/大賣/
2020/03/13	131	6.07	90	5.88	6.65	41	7,975	0.51%	大買/
2020/03/12	10	6.35	18	6.38	6.01	-8	7,231	-0.11%
2020/03/11	58	7.54	140	7.75	7.24	-82	6,541	-1.25%	大賣/
2020/03/10	185	7.89	9	7.84	7.92	176	5,883	2.99%	大買/鉅額交易
2020/03/09	110	7.87	11	7.89	7.89	99	4,818	2.05%	大買/
2020/03/04	1	15.22	0	0.00	15.24	1	1,198	0.08%
2020/03/03	2	15.73	0	0.00	15.52	2	955	0.21%
2020/02/27	2	15.83	2	16.03	16.08	0	465	0.00%
2020/02/25	2	17.54	0	0.00	17.53	2	223	0.89%
2018/05/15	8	32.79	8	32.79	32.79	0	224	0.00%