期元大道瓊白銀 (00738U)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.84
漲跌
▼0.02
漲幅
-0.07%
成交量
479張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	8	27.85	0	0.00	27.86	8	1,274	0.63%
2024/11/11	0	0.00	1	27.89	27.92	-1	1,243	-0.08%
2024/11/08	0	0.00	11	28.32	28.33	-11	1,241	-0.89%
2024/11/07	12	27.80	0	0.00	27.73	12	1,238	0.97%
2024/11/01	1	29.24	0	0.00	29.26	1	1,203	0.08%
2024/10/07	6	28.86	0	0.00	28.74	6	955	0.63%
2024/10/01	5	28.08	0	0.00	28.11	5	936	0.53%
2024/09/30	1	28.46	0	0.00	28.31	1	948	0.11%
2024/09/26	1	28.67	0	0.00	28.67	1	915	0.11%
2024/09/23	5	28.01	0	0.00	28.00	5	823	0.61%
2024/08/28	20	27.10	0	0.00	26.85	20	935	2.14%
2024/05/21	0	0.00	1	29.69	29.15	-1	1,024	-0.10%
2024/05/20	0	0.00	1	29.70	29.66	-1	971	-0.10%
2024/05/16	1	27.27	0	0.00	27.27	1	916	0.11%
2024/04/30	0	0.00	1	24.94	24.92	-1	849	-0.12%
2024/03/08	0	0.00	1	22.60	22.61	-1	522	-0.19%
2024/03/05	0	0.00	1	22.18	22.08	-1	510	-0.20%
2024/01/23	1	20.83	0	0.00	20.93	1	507	0.20%
2024/01/04	1	21.58	0	0.00	21.61	1	528	0.19%
2023/12/25	1	22.78	0	0.00	22.76	1	589	0.17%
2023/12/15	0	0.00	1	22.75	22.80	-1	591	-0.17%
2023/12/14	0	0.00	1	22.55	22.52	-1	589	-0.17%
2023/12/11	1	21.74	0	0.00	21.72	1	592	0.17%
2023/12/06	1	22.89	0	0.00	22.98	1	583	0.17%
2023/12/01	0	0.00	1	24.06	23.94	-1	566	-0.18%
2023/11/27	0	0.00	1	23.38	23.41	-1	562	-0.18%
2023/11/16	0	0.00	1	22.22	22.30	-1	560	-0.18%
2023/11/15	0	0.00	1	22.03	22.09	-1	550	-0.18%
2023/11/13	1	21.20	0	0.00	21.14	1	543	0.18%
2023/11/08	1	21.60	0	0.00	21.54	1	540	0.19%
2023/10/31	0	0.00	1	22.21	22.22	-1	552	-0.18%
2023/10/18	0	0.00	1	22.20	22.23	-1	512	-0.20%
2023/10/16	0	0.00	1	21.77	21.78	-1	499	-0.20%
2023/10/11	0	0.00	1	21.00	20.98	-1	491	-0.20%
2023/10/03	1	20.05	0	0.00	20.27	1	485	0.21%
2023/10/02	1	21.11	0	0.00	21.07	1	459	0.22%
2023/09/07	1	22.40	0	0.00	22.36	1	405	0.25%
2023/09/06	1	22.80	0	0.00	22.82	1	399	0.25%
2023/08/30	0	0.00	1	23.90	23.82	-1	391	-0.26%
2023/08/24	0	0.00	1	23.49	23.53	-1	385	-0.26%
2023/08/18	0	0.00	1	22.10	22.16	-1	386	-0.26%
2023/08/17	1	21.75	0	0.00	21.87	1	384	0.26%
2023/08/09	1	22.26	0	0.00	22.29	1	389	0.26%
2023/08/04	1	22.91	0	0.00	22.93	1	408	0.24%
2023/08/01	0	0.00	1	24.00	23.94	-1	421	-0.24%
2023/07/28	1	23.50	0	0.00	23.59	1	449	0.22%
2023/07/25	1	23.81	0	0.00	23.82	1	468	0.21%
2023/07/13	0	0.00	1	23.52	23.51	-1	507	-0.20%
2023/07/03	1	22.30	0	0.00	22.31	1	572	0.17%
2023/06/30	1	22.07	0	0.00	22.13	1	584	0.17%
2023/06/01	0	0.00	1	23.01	22.98	-1	744	-0.13%
2023/05/25	1	22.53	0	0.00	22.54	1	751	0.13%
2023/05/23	1	23.05	0.1	23.09	23.04	0.9	742	0.12%
2023/05/15	0	0.00	0.2	23.58	23.59	-0.2	736	-0.03%
2023/04/10	0	0.00	0.3	24.30	24.45	-0.3	718	-0.04%
2023/03/29	0	0.00	1	22.95	22.90	-1	678	-0.15%
2023/03/15	0	0.00	2	21.48	21.42	-2	636	-0.31%
2023/03/14	0	0.00	1	21.50	21.34	-1	630	-0.16%
2023/03/08	1	19.80	0.3	19.89	19.77	0.7	617	0.11%
2023/03/01	1	20.75	0	0.00	20.88	1	624	0.16%
2023/02/17	0	0.00	1.6	21.27	21.23	-1.6	641	-0.25%
2023/02/13	1	21.65	0.5	21.73	21.64	0.5	674	0.07%
2023/02/10	0	0.00	0.6	21.89	21.65	-0.6	684	-0.09%
2023/02/06	1	22.20	2.4	22.41	22.27	-1.4	727	-0.19%
2023/01/05	1	23.79	0	0.00	23.80	1	687	0.15%
2023/01/04	2	24.15	0	0.00	24.14	2	678	0.29%
2022/12/01	0	0.00	1	22.55	22.46	-1	846	-0.12%
2022/11/28	1	21.40	0	0.00	21.42	1	849	0.12%
2022/11/24	0	0.00	1	21.80	21.76	-1	853	-0.12%
2022/11/18	1	21.20	0	0.00	21.27	1	889	0.11%
2022/11/09	0	0.00	1	21.67	21.65	-1	893	-0.11%
2022/10/24	0	0.00	1	19.51	19.62	-1	895	-0.11%
2022/10/17	1	18.64	0	0.00	18.69	1	886	0.11%
2022/10/12	1	19.35	0	0.00	19.38	1	871	0.11%
2022/10/04	0	0.00	1	20.93	21.15	-1	890	-0.11%
2022/10/03	0	0.00	1	19.32	19.52	-1	853	-0.12%
2022/09/13	0	0.00	1	19.76	19.81	-1	934	-0.11%
2022/09/08	0	0.00	1	18.50	18.54	-1	893	-0.11%
2022/09/01	1	17.86	0	0.00	17.81	1	867	0.12%
2022/08/29	1	18.65	0	0.00	18.63	1	818	0.12%
2022/08/19	1	19.50	0	0.00	19.46	1	815	0.12%
2022/08/17	1	20.27	0	0.00	20.36	1	808	0.12%
2022/08/05	0	0.00	1	20.50	20.49	-1	853	-0.12%
2022/08/02	0	0.00	1	20.54	20.45	-1	910	-0.11%
2022/07/29	0	0.00	1	20.15	20.35	-1	927	-0.11%
2022/07/18	0	0.00	1	18.90	18.99	-1	1,008	-0.10%
2022/07/15	1	18.55	0	0.00	18.49	1	1,000	0.10%
2022/07/13	1	19.10	0	0.00	19.10	1	1,029	0.10%
2022/07/06	1	19.45	0	0.00	19.24	1	1,089	0.09%
2022/06/29	1	21.07	0	0.00	21.07	1	1,071	0.09%
2022/06/17	0	0.00	0.4	22.16	22.26	-0.4	1,243	-0.03%
2022/06/16	0	0.00	1	22.01	22.04	-1	1,250	-0.08%
2022/06/15	1	21.48	0	0.00	21.48	1	1,261	0.08%
2022/06/14	0.1	21.52	0	0.00	21.55	0.1	1,282	0.01%
2022/06/01	0.3	21.77	0	0.00	21.76	0.3	1,714	0.02%
2022/05/20	0	0.00	1	22.29	22.31	-1	1,837	-0.05%
2022/05/17	0	0.00	1.1	22.01	21.98	-1.1	1,829	-0.06%
2022/05/16	0	0.00	1.1	21.51	21.38	-1.1	1,826	-0.06%
2022/05/13	1	21.15	0	0.00	21.18	1	1,818	0.06%
2022/05/12	0	0.00	1	22.00	21.71	-1	1,808	-0.06%
2022/05/11	1	21.80	0	0.00	21.82	1	1,796	0.06%
2022/05/06	1	22.76	0	0.00	22.88	1	1,729	0.06%
2022/05/03	0.2	23.21	0	0.00	23.07	0.2	1,687	0.01%
2022/04/28	1	23.70	0	0.00	23.57	1	1,675	0.06%
2022/03/31	1	25.38	0	0.00	25.19	1	1,391	0.07%
2022/03/30	1	25.42	0	0.00	25.52	1	1,366	0.07%
2022/03/29	1	25.62	0	0.00	25.49	1	1,359	0.07%
2022/03/28	1	25.94	0	0.00	25.81	1	1,343	0.07%
2022/03/25	1	26.43	0	0.00	26.40	1	1,311	0.08%
2022/03/16	1	25.56	0	0.00	25.50	1	1,176	0.08%
2022/03/14	0	0.00	1	26.41	26.47	-1	1,117	-0.09%
2022/03/08	1	26.21	0	0.00	26.23	1	938	0.11%
2022/03/03	0	0.00	1	25.70	25.68	-1	762	-0.13%
2022/02/25	0	0.00	1	24.75	24.72	-1	711	-0.14%
2022/02/24	0	0.00	1	25.10	25.40	-1	706	-0.14%
2022/02/23	0	0.00	1	24.58	24.46	-1	659	-0.15%
2022/02/22	0	0.00	2	24.40	24.59	-2	654	-0.31%
2022/02/21	1	24.25	0	0.00	24.13	1	643	0.16%
2022/02/18	0	0.00	1	24.15	24.15	-1	645	-0.16%
2022/02/16	1	23.68	0	0.00	23.74	1	642	0.16%
2022/02/14	0	0.00	1	24.12	23.95	-1	644	-0.16%
2022/01/25	1	24.15	0	0.00	24.16	1	636	0.16%
2022/01/21	0	0.00	1	24.78	24.83	-1	632	-0.16%
2022/01/19	0	0.00	1	23.80	23.78	-1	604	-0.17%
2022/01/13	0	0.00	1	23.55	23.55	-1	622	-0.16%
2022/01/12	0	0.00	1	23.10	23.13	-1	616	-0.16%
2022/01/07	1	22.50	0	0.00	22.53	1	629	0.16%
2022/01/04	1	23.15	0	0.00	23.18	1	608	0.16%
2021/12/23	0	0.00	1	23.24	23.29	-1	651	-0.15%
2021/12/01	1	23.18	0	0.00	23.27	1	678	0.15%
2021/11/17	0	0.00	1	25.50	25.54	-1	698	-0.14%
2021/11/12	0	0.00	1	25.75	25.77	-1	732	-0.14%
2021/11/10	0	0.00	10	24.86	24.88	-10	732	-1.36%
2021/11/09	10	25.02	0	0.00	24.96	10	744	1.34%
2021/11/08	0	0.00	1	24.66	24.87	-1	767	-0.13%
2021/10/27	1	24.55	0	0.00	24.59	1	834	0.12%
2021/10/21	0	0.00	1	24.97	24.93	-1	838	-0.12%
2021/10/07	0	0.00	1	23.14	23.08	-1	902	-0.11%
2021/10/01	0	0.00	1	22.52	22.51	-1	952	-0.10%
2021/09/30	1	22.04	0	0.00	22.11	1	951	0.11%
2021/09/29	1	23.05	0	0.00	22.98	1	957	0.10%
2021/09/13	1	24.30	0	0.00	24.28	1	956	0.10%
2021/09/09	1	24.51	0	0.00	24.49	1	1,026	0.10%
2021/09/08	1	24.95	0	0.00	24.92	1	1,037	0.10%
2021/09/06	0	0.00	1	25.30	25.38	-1	1,046	-0.10%
2021/08/31	0	0.00	1	24.60	24.77	-1	1,097	-0.09%
2021/08/27	0	0.00	1	24.25	24.28	-1	1,134	-0.09%
2021/08/20	1	23.88	0	0.00	23.87	1	1,186	0.08%
2021/08/17	0	0.00	1	24.50	24.51	-1	1,231	-0.08%
2021/08/11	1	24.02	0	0.00	24.04	1	1,316	0.08%
2021/08/09	2	24.59	0	0.00	24.60	2	1,387	0.14%
2021/07/30	0	0.00	1	26.29	26.30	-1	1,576	-0.06%
2021/07/29	0	0.00	1	25.85	26.04	-1	1,599	-0.06%
2021/07/28	1	25.51	0	0.00	25.55	1	1,626	0.06%
2021/07/26	1	26.08	0	0.00	26.08	1	1,682	0.06%
2021/07/20	0	0.00	5	26.00	25.94	-5	1,710	-0.29%
2021/07/19	1	26.30	0	0.00	26.31	1	1,704	0.06%
2021/07/14	0	0.00	3	26.89	26.93	-3	1,746	-0.17%
2021/07/06	3	27.58	0	0.00	27.56	3	1,785	0.17%
2021/07/05	0	0.00	5	27.43	27.44	-5	1,761	-0.28%
2021/07/02	1	26.93	0	0.00	26.92	1	1,756	0.06%
2021/06/18	5	26.97	0	0.00	26.97	5	1,975	0.25%
2021/06/16	1	28.53	0	0.00	28.65	1	1,979	0.05%
2021/06/04	1	28.18	0	0.00	28.22	1	2,053	0.05%
2021/05/26	0	0.00	1	29.15	29.18	-1	2,220	-0.05%
2021/05/25	0	0.00	12	28.60	28.53	-12	2,209	-0.54%
2021/05/21	0	0.00	2	28.66	28.70	-2	2,330	-0.09%
2021/05/20	0	0.00	2	28.62	28.80	-2	2,374	-0.08%
2021/05/19	2	29.04	0	0.00	28.99	2	2,354	0.08%
2021/05/18	10	29.45	1	29.63	29.59	9	2,396	0.38%
2021/05/17	0	0.00	7	28.61	28.70	-7	2,417	-0.29%
2021/05/13	0	0.00	13	27.97	27.96	-13	2,528	-0.51%
2021/05/12	0	0.00	46	28.36	28.37	-46	2,666	-1.73%
2021/05/11	3	28.35	0	0.00	28.40	3	2,930	0.10%
2021/05/10	12	28.73	0	0.00	28.78	12	3,345	0.36%
2021/05/07	5	28.37	3	28.39	28.55	2	3,424	0.06%
2021/05/06	0	0.00	11	27.33	27.58	-11	3,410	-0.32%
2021/05/04	3	27.80	1	27.80	27.70	2	3,404	0.06%
2021/05/03	11	26.94	0	0.00	26.84	11	3,378	0.33%
2021/04/29	4	27.43	0	0.00	27.32	4	3,404	0.12%
2021/04/26	0	0.00	19	27.02	27.05	-19	3,523	-0.54%
2021/04/22	11	27.55	0	0.00	27.48	11	3,673	0.30%
2021/04/21	10	26.81	0	0.00	26.88	10	3,729	0.27%
2021/04/19	2	26.89	0	0.00	26.76	2	3,829	0.05%
2021/04/14	0	0.00	1	26.48	26.39	-1	4,161	-0.02%
2021/04/13	1	25.90	0	0.00	25.83	1	4,250	0.02%
2021/04/09	0	0.00	1	26.53	26.37	-1	4,406	-0.02%
2021/03/29	1	26.09	0	0.00	25.99	1	4,545	0.02%
2021/03/24	1	26.26	0	0.00	26.30	1	4,792	0.02%
2021/03/22	1	26.81	0	0.00	26.88	1	4,865	0.02%
2021/03/19	1	27.05	1	27.15	27.17	0	4,854	0.00%
2021/03/17	0	0.00	1	26.99	26.99	-1	4,861	-0.02%
2021/03/16	0	0.00	1	27.27	27.32	-1	4,867	-0.02%
2021/03/15	1	26.95	0	0.00	26.92	1	4,897	0.02%
2021/03/11	0	0.00	1	27.35	27.39	-1	4,948	-0.02%
2021/03/10	1	27.00	0	0.00	26.91	1	4,958	0.02%
2021/03/09	1	26.24	0	0.00	26.46	1	4,982	0.02%
2021/03/08	0	0.00	10	26.59	26.64	-10	5,057	-0.20%
2021/03/02	1	27.42	6	27.04	27.13	-5	5,222	-0.10%
2021/02/26	1	28.25	14	28.40	28.30	-13	5,204	-0.25%
2021/02/25	0	0.00	1	29.20	29.18	-1	5,241	-0.02%
2021/02/24	0	0.00	1	28.96	28.77	-1	5,229	-0.02%
2021/02/23	30	29.31	0	0.00	29.26	30	5,209	0.58%
2021/02/19	0	0.00	10	27.78	27.87	-10	5,103	-0.20%
2021/02/04	1	27.86	3	27.88	27.44	-2	4,913	-0.04%
2021/02/03	1	28.23	0	0.00	28.11	1	4,841	0.02%
2021/02/02	2	29.71	52	30.00	29.80	-50	4,774	-1.05%
2021/02/01	3	29.61	1	29.86	30.09	2	4,539	0.04%
2021/01/29	0	0.00	1	27.30	27.40	-1	4,191	-0.02%
2021/01/27	2	26.40	0	0.00	26.42	2	4,099	0.05%
2021/01/26	0	0.00	1	26.40	26.40	-1	4,143	-0.02%
2021/01/18	1	25.82	0	0.00	25.95	1	4,058	0.02%
2021/01/15	5	26.70	0	0.00	26.69	5	3,983	0.13%
2021/01/12	1	26.22	0	0.00	26.32	1	3,814	0.03%
2021/01/11	2	25.86	0	0.00	25.77	2	3,738	0.05%
2021/01/07	0	0.00	3	28.25	28.30	-3	3,488	-0.09%
2021/01/05	0	0.00	2	28.42	28.61	-2	3,354	-0.06%
2020/12/30	0	0.00	20	27.50	27.73	-20	3,263	-0.61%
2020/12/28	10	27.98	0	0.00	28.05	10	3,236	0.31%
2020/12/23	2	26.58	2	26.49	26.59	0	3,220	0.00%
2020/12/22	8	27.69	0	0.00	27.63	8	3,171	0.25%
2020/12/21	23	28.00	3	27.99	28.47	20	3,225	0.62%
2020/12/18	5	27.17	10	27.19	27.19	-5	3,229	-0.15%
2020/12/17	10	26.53	0	0.00	26.61	10	3,283	0.30%
2020/12/16	15	25.75	4	25.82	25.92	11	3,222	0.34%
2020/12/14	10	25.10	0	0.00	25.05	10	3,220	0.31%
2020/12/10	0	0.00	10	25.09	25.20	-10	3,230	-0.31%
2020/12/09	2	25.66	0	0.00	25.60	2	3,239	0.06%
2020/12/02	3	25.12	1	25.13	24.90	2	3,135	0.06%
2020/12/01	10	23.96	0	0.00	24.07	10	3,118	0.32%
2020/11/30	1	23.51	0	0.00	23.14	1	3,079	0.03%
2020/11/26	0	0.00	8	24.64	24.70	-8	3,070	-0.26%
2020/11/25	4	24.52	0	0.00	24.48	4	3,129	0.13%
2020/11/24	5	24.72	1	24.66	24.69	4	3,112	0.13%
2020/11/20	1	25.45	72	25.45	25.55	-71	3,119	-2.28%
2020/11/18	1	25.83	0	0.00	25.90	1	3,167	0.03%
2020/11/16	0	0.00	35	26.12	26.45	-35	3,305	-1.06%
2020/11/13	15	25.77	0	0.00	25.67	15	3,370	0.45%
2020/11/11	0	0.00	15	25.75	25.84	-15	3,641	-0.41%
2020/11/10	80	25.75	42	25.73	25.71	38	3,738	1.02%
2020/11/09	16	27.42	0	0.00	27.46	16	3,811	0.42%
2020/11/06	2	26.49	30	26.46	26.76	-28	4,286	-0.65%
2020/11/04	37	25.07	0	0.00	25.26	37	4,424	0.84%
2020/11/03	20	25.54	0	0.00	25.58	20	4,726	0.42%
2020/11/02	13	25.30	0	0.00	25.38	13	4,826	0.27%
2020/10/30	1	24.88	0	0.00	24.83	1	4,957	0.02%
2020/10/22	0	0.00	20	26.49	26.42	-20	5,523	-0.36%
2020/10/21	20	26.51	0	0.00	26.58	20	5,711	0.35%
2020/10/16	0	0.00	2	25.76	25.89	-2	6,093	-0.03%
2020/10/14	12	25.69	0	0.00	25.64	12	6,198	0.19%
2020/10/07	0	0.00	4	24.76	25.00	-4	6,151	-0.07%
2020/09/29	3	25.20	11	25.20	25.12	-8	6,304	-0.13%
2020/09/25	15	24.69	0	0.00	24.85	15	6,273	0.24%
2020/09/24	20	24.05	0	0.00	23.45	20	6,211	0.32%
2020/09/22	10	26.20	0	0.00	26.25	10	6,061	0.16%
2020/09/18	0	0.00	5	29.04	28.97	-5	5,941	-0.08%
2020/09/17	0	0.00	6	28.80	28.75	-6	5,954	-0.10%
2020/09/14	11	28.84	0	0.00	28.70	11	5,948	0.18%
2020/09/08	0	0.00	4	28.75	28.74	-4	5,964	-0.07%
2020/09/04	4	28.84	0	0.00	28.64	4	6,033	0.07%
2020/09/03	10	29.50	0	0.00	29.37	10	5,958	0.17%
2020/09/02	10	30.14	7	30.17	30.00	3	5,911	0.05%
2020/09/01	2	30.88	0	0.00	30.95	2	5,858	0.03%
2020/08/31	5	30.19	0	0.00	30.09	5	5,766	0.09%
2020/08/20	1	28.93	2	29.00	29.16	-1	5,709	-0.02%
2020/08/14	1	29.54	0	0.00	29.54	1	5,566	0.02%
2020/08/13	0	0.00	10	27.73	28.01	-10	5,557	-0.18%
2020/08/12	12	26.14	1	25.88	25.95	11	5,444	0.20%
2020/08/11	1	31.00	1	31.18	31.00	0	5,072	0.00%
2020/08/07	0	0.00	56	31.27	30.61	-56	4,907	-1.14%
2020/08/06	0	0.00	6	29.10	29.58	-6	4,578	-0.13%
2020/08/05	0	0.00	8	28.01	28.05	-8	4,433	-0.18%
2020/07/31	1	25.34	0	0.00	25.58	1	4,267	0.02%
2020/07/30	0	0.00	3	26.22	25.79	-3	4,189	-0.07%
2020/07/28	4	27.99	12	26.97	26.49	-8	4,079	-0.20%
2020/07/27	3	25.15	1	25.13	26.20	2	3,764	0.05%
2020/07/24	4	24.49	0	0.00	24.44	4	3,567	0.11%
2020/07/23	12	24.72	0	0.00	24.75	12	3,497	0.34%
2020/07/22	5	24.44	2	24.40	24.40	3	3,356	0.09%
2020/07/15	1	21.17	0	0.00	21.14	1	3,183	0.03%
2020/07/01	0	0.00	3	20.04	20.08	-3	3,394	-0.09%
2020/06/10	1	19.50	0	0.00	19.50	1	3,822	0.03%
2020/06/01	1	20.68	0	0.00	20.76	1	4,097	0.02%
2020/05/29	0	0.00	43	19.57	19.65	-43	4,037	-1.07%
2020/05/28	0	0.00	18	19.51	19.50	-18	4,044	-0.45%
2020/05/15	0	0.00	1	17.91	18.07	-1	3,713	-0.03%
2020/05/08	0	0.00	1	17.26	17.28	-1	3,593	-0.03%
2020/04/22	1	16.44	0	0.00	16.44	1	3,643	0.03%
2020/04/20	1	17.00	0	0.00	17.14	1	3,582	0.03%
2020/04/16	10	17.30	0	0.00	17.33	10	3,543	0.28%
2020/04/08	10	16.85	0	0.00	17.08	10	3,397	0.29%
2020/04/07	0	0.00	1	17.25	17.39	-1	3,319	-0.03%
2020/03/30	21	15.88	0	0.00	15.56	21	3,197	0.66%
2020/03/26	1	16.12	0	0.00	16.25	1	3,069	0.03%
2020/03/25	0	0.00	1	16.21	16.15	-1	2,996	-0.03%
2020/03/23	0	0.00	1	14.33	14.07	-1	2,787	-0.04%
2020/03/20	1	13.62	0	0.00	14.18	1	2,693	0.04%
2020/03/19	0	0.00	25	13.53	13.30	-25	2,641	-0.95%
2020/03/18	0	0.00	6	14.22	14.23	-6	2,589	-0.23%
2020/03/17	1	14.62	35	14.18	14.29	-34	2,559	-1.33%
2020/03/13	10	17.20	14	17.21	17.50	-4	2,399	-0.17%
2020/03/12	0	0.00	10	18.60	18.37	-10	2,301	-0.43%
2020/03/10	0	0.00	10	18.94	18.91	-10	2,213	-0.45%
2020/03/09	0	0.00	4	18.77	18.83	-4	2,215	-0.18%
2020/03/06	4	19.33	2	19.40	19.36	2	2,117	0.09%
2020/03/05	0	0.00	2	19.17	19.17	-2	2,052	-0.10%
2020/03/02	7	18.86	0	0.00	18.91	7	1,971	0.36%
2020/02/26	1	20.25	0	0.00	20.26	1	1,815	0.06%
2020/02/25	2	20.79	6	20.72	20.78	-4	1,737	-0.23%
2020/02/24	13	20.98	20	20.85	20.90	-7	1,675	-0.42%
2020/02/21	20	20.60	0	0.00	20.68	20	1,581	1.26%
2020/02/20	0	0.00	4	20.52	20.57	-4	1,563	-0.26%
2020/02/19	0	0.00	1	20.38	20.40	-1	1,540	-0.06%
2020/02/18	10	20.00	0	0.00	19.97	10	1,516	0.66%
2020/02/13	1	19.64	0	0.00	19.63	1	1,516	0.07%
2020/02/12	1	19.67	0	0.00	19.65	1	1,540	0.06%
2020/02/11	1	19.82	0	0.00	19.81	1	1,585	0.06%
2020/01/30	0	0.00	7	19.70	19.72	-7	1,479	-0.47%
2020/01/20	0	0.00	1	20.21	20.20	-1	1,511	-0.07%
2020/01/15	3	20.02	0	0.00	20.04	3	1,662	0.18%
2020/01/13	0	0.00	9	20.19	20.18	-9	1,630	-0.55%
2020/01/10	2	20.03	0	0.00	20.03	2	1,635	0.12%
2020/01/09	0	0.00	5	20.31	20.29	-5	1,653	-0.30%
2020/01/08	0	0.00	2	20.77	20.80	-2	1,672	-0.12%
2020/01/07	1	20.20	0	0.00	20.26	1	1,632	0.06%
2020/01/06	0	0.00	1	20.70	20.74	-1	1,635	-0.06%
2020/01/03	4	20.39	1	20.45	20.45	3	1,606	0.19%
2020/01/02	0	0.00	2	20.04	20.08	-2	1,594	-0.13%
2019/12/30	0	0.00	2	20.15	20.17	-2	1,611	-0.12%
2019/12/25	2	20.11	0	0.00	20.09	2	1,692	0.12%
2019/12/24	2	19.73	1	19.57	19.78	1	1,712	0.06%
2019/12/17	0	0.00	12	19.15	19.21	-12	1,966	-0.61%
2019/12/13	4	19.07	1	19.05	19.04	3	2,043	0.15%
2019/12/11	2	18.76	0	0.00	18.76	2	2,088	0.10%
2019/12/09	4	18.71	0	0.00	18.72	4	2,137	0.19%
2019/11/27	0	0.00	10	19.29	19.25	-10	2,597	-0.38%
2019/11/11	0	0.00	1	19.13	19.11	-1	2,954	-0.03%
2019/11/08	4	19.30	11	19.31	19.31	-7	2,959	-0.24%
2019/11/07	4	20.00	0	0.00	19.98	4	2,915	0.14%
2019/11/06	3	19.93	0	0.00	19.93	3	2,926	0.10%
2019/11/01	0	0.00	1	20.48	20.50	-1	2,906	-0.03%
2019/10/30	6	20.22	0	0.00	20.21	6	2,844	0.21%
2019/10/28	0	0.00	4	20.55	20.52	-4	2,781	-0.14%
2019/10/25	30	20.29	0	0.00	20.34	30	2,704	1.11%
2019/10/18	2	19.93	1	19.94	19.94	1	2,597	0.04%
2019/10/17	9	19.75	0	0.00	19.71	9	2,605	0.35%
2019/10/15	2	20.11	0	0.00	20.12	2	2,583	0.08%
2019/10/14	16	19.98	0	0.00	19.97	16	2,541	0.63%
2019/10/09	0	0.00	1	20.24	20.27	-1	2,508	-0.04%
2019/10/08	10	19.86	0	0.00	19.88	10	2,482	0.40%
2019/10/07	5	20.08	0	0.00	20.05	5	2,473	0.20%
2019/10/04	7	20.10	0	0.00	20.13	7	2,444	0.29%
2019/10/01	4	19.41	0	0.00	19.39	4	2,325	0.17%
2019/09/27	4	20.41	0	0.00	20.41	4	2,257	0.18%
2019/09/26	3	20.61	0	0.00	20.64	3	2,218	0.14%
2019/09/25	2	21.20	1	21.22	21.20	1	2,167	0.05%
2019/09/24	44	21.32	2	21.27	21.25	42	2,139	1.96%
2019/09/18	1	20.57	1	20.58	20.56	0	1,932	0.00%
2019/09/16	2	20.49	0	0.00	20.46	2	1,882	0.11%
2019/09/12	1	20.66	1	20.72	20.76	0	1,837	0.00%
2019/09/10	4	20.52	1	20.55	20.52	3	1,774	0.17%
2019/09/06	1	21.40	0	0.00	21.32	1	1,574	0.06%
2019/09/05	4	22.32	1	22.46	22.29	3	1,454	0.21%
2019/09/03	0	0.00	1	21.18	21.22	-1	1,296	-0.08%
2019/09/02	2	21.07	0	0.00	21.15	2	1,278	0.16%
2019/08/27	5	20.35	0	0.00	20.40	5	1,079	0.46%
2019/08/26	1	20.36	0	0.00	20.37	1	1,024	0.10%
2019/08/15	1	20.02	0	0.00	20.02	1	825	0.12%
2019/07/16	5	17.74	0	0.00	17.74	5	367	1.36%
2019/03/04	0	0.00	20	17.82	17.81	-20	482	-4.14%
2019/02/14	2	18.40	0	0.00	18.41	2	390	0.51%
2019/02/11	3	18.74	0	0.00	18.69	3	366	0.82%
2019/01/30	5	18.74	0	0.00	18.91	5	356	1.40%
2019/01/29	10	18.60	0	0.00	18.61	10	331	3.02%
2019/01/24	1	18.18	0	0.00	18.11	1	307	0.33%
2019/01/21	2	18.16	0	0.00	18.15	2	286	0.70%
2019/01/16	2	18.50	0	0.00	18.47	2	246	0.81%
2019/01/09	20	18.55	0	0.00	18.46	20	197	10.12%
2019/01/07	0	0.00	20	18.48	18.58	-20	186	-10.71%
2019/01/04	0	0.00	25	18.66	18.66	-25	174	-14.33%
2019/01/03	0	0.00	45	18.40	18.44	-45	162	-27.65%
2019/01/02	30	18.22	0	0.00	18.29	30	156	19.16%
2018/12/27	15	17.89	0	0.00	17.90	15	142	10.51%
2018/12/21	45	17.50	0	0.00	17.55	45	138	32.46%