• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2288.2900.008.24838,0910.02%
2025/01/2000.00138.458.57-1338,608-0.03%
2025/01/1728.00208.038.07-1839,341-0.05%
2025/01/1638.09108.188.00-740,199-0.02%
2025/01/1547.9518.007.95340,7730.01%
2025/01/14307.86107.657.932042,5150.05%
2025/01/1317.5900.007.58143,6180.00%
2025/01/10607.882007.817.80-14044,610-0.31% 大賣/鉅額交易
2025/01/0917.9700.007.98145,6480.00%
2025/01/08137.971127.827.81-9946,921-0.21% 大賣/
2025/01/07111.38.0767.957.89105.348,4400.22% 大買/鉅額交易
2025/01/06468.35258.438.302148,9930.04%
2025/01/0388.43268.428.39-1853,875-0.03%
2025/01/02328.56118.678.472159,6860.04%
2024/12/31318.84118.788.762063,1440.03%
2024/12/26208.91208.958.91070,4520.00%
2024/12/25838.95448.958.933972,8450.05%
2024/12/24308.84188.918.901272,5040.02%
2024/12/23308.72468.778.73-1673,366-0.02%
2024/12/20168.75378.738.72-2173,955-0.03%
2024/12/19368.6200.008.643673,8890.05%
2024/12/1838.79148.818.82-1173,956-0.01%
2024/12/17328.55318.588.65173,8760.00%
2024/12/161288.831268.868.65273,4960.00% 大買/大賣/
2024/12/131978.961259.018.877273,2530.10% 大買/大賣/
2024/12/122099.332269.199.32-1772,306-0.02% 大買/大賣/
2024/12/111289.181319.219.10-371,8330.00% 大買/大賣/
2024/12/102419.702719.689.43-3071,296-0.04% 大買/大賣/
2024/12/092348.752308.798.73469,2750.01% 大買/大賣/
2024/12/0600.0048.728.75-469,196-0.01%
2024/12/0538.5400.008.44368,7840.00%
2024/12/0438.59228.648.67-1968,601-0.03%
2024/12/031108.481158.438.55-568,535-0.01% 大買/大賣/
2024/12/022448.502398.418.41568,2740.01% 大買/大賣/
2024/11/292308.392768.418.44-4668,184-0.07% 大買/大賣/
2024/11/28668.34678.388.26-168,1140.00%
2024/11/271318.151528.178.18-2167,958-0.03% 大買/大賣/
2024/11/261068.13808.208.202667,7750.04% 大買/
2024/11/251228.321228.348.14067,5130.00% 大買/大賣/
2024/11/221038.57588.688.404566,4580.07% 大買/
2024/11/21938.83908.858.87365,5750.00%
2024/11/20408.73958.788.85-5565,355-0.08%
2024/11/19858.79898.698.68-465,245-0.01%
2024/11/181308.701418.748.76-1164,831-0.02% 大買/大賣/
2024/11/151318.661708.728.74-3964,306-0.06% 大買/大賣/
2024/11/14828.86958.928.79-1363,701-0.02%
2024/11/131038.86798.898.792463,1870.04% 大買/
2024/11/121799.30559.419.1312461,9470.20% 大買/鉅額交易
2024/11/112109.391759.439.483560,9850.06% 大買/大賣/
2024/11/0816010.1313610.209.992459,5710.04% 大買/大賣/
2024/11/07659.70529.759.811357,9170.02%
2024/11/06419.79509.869.46-957,271-0.02%
2024/11/05209.76119.849.91955,8370.02%
2024/11/0479.4359.519.43255,2620.00%
2024/11/01209.312849.479.45-26455,364-0.48% 大賣/鉅額交易
2024/10/303029.51369.599.3126655,0280.48% 大買/鉅額交易
2024/10/291079.88969.739.691154,2030.02% 大買/
2024/10/28479.59539.669.65-653,472-0.01%
2024/10/25159.69939.699.77-7853,036-0.15%
2024/10/241199.64759.799.554452,5850.08% 大買/
2024/10/23159.701149.9210.04-9951,821-0.19% 大賣/
2024/10/22389.58729.639.65-3450,897-0.07%
2024/10/211289.83979.969.703150,2940.06% 大買/
2024/10/18389.29429.379.65-448,870-0.01%
2024/10/17189.7100.009.561847,7270.04%
2024/10/16829.41929.589.58-1046,530-0.02%
2024/10/1516910.203910.299.9413045,2520.29% 大買/鉅額交易
2024/10/149310.2320810.5310.66-11544,011-0.26% 大賣/鉅額交易
2024/10/118810.442310.6610.306542,4880.15%
2024/10/0915110.576010.5410.659141,1670.22% 大買/
2024/10/088411.848311.8011.30136,1460.00%
2024/10/071514.072713.8914.12-1230,214-0.04%
2024/10/041312.27112.2812.961226,4410.05%
2024/10/0116.310.631010.8010.446.323,2920.03%
2024/09/3072.810.812410.8211.2048.821,8120.22%
2024/09/271010.0229.8910.05819,1020.04%
2024/09/26208.79108.808.551016,7900.06%
2024/09/2500.0028.678.53-216,914-0.01%
2024/09/24107.7300.008.091016,0480.06%
2024/09/2300.0017.507.53-115,561-0.01%
2024/09/1900.001167.247.27-11615,349-0.76% 大賣/鉅額交易
2024/09/11116.7100.006.641115,8920.07%
2024/09/0926.72156.826.71-1315,940-0.08%
2024/09/0556.96286.996.90-2315,987-0.14%
2024/09/04226.9500.006.962216,3370.13%
2024/09/03417.0700.007.064116,4200.25%
2024/09/02107.1800.007.121016,5650.06%
2024/08/3000.00507.237.37-5016,544-0.30%
2024/08/29356.9600.006.953516,3680.21%
2024/08/28207.0800.007.032016,4530.12%
2024/08/27307.18107.227.202016,4340.12%
2024/08/2200.0077.367.30-717,297-0.04%
2024/08/20207.4200.007.402017,8850.11%
2024/08/1900.00167.547.49-1618,457-0.09%
2024/08/1600.00457.377.39-4518,664-0.24%
2024/08/14257.1800.007.142519,5370.13%
2024/08/1300.00257.297.24-2519,859-0.13%
2024/08/12107.17107.237.21020,1140.00%
2024/08/0900.002117.277.20-21120,200-1.04% 大賣/鉅額交易
2024/08/07107.0100.007.121020,9400.05%
2024/08/0636.9900.006.81321,2920.01%
2024/08/05476.9000.006.794721,3240.22%
2024/08/0127.2700.007.27221,2280.01%
2024/07/3017.0500.007.04121,8970.00%
2024/07/26117.1600.007.101122,3660.05%
2024/07/19757.5800.007.487523,2670.32%
2024/07/18217.6600.007.772123,6130.09%
2024/07/17607.7700.007.756023,8440.25%
2024/07/16807.8500.007.848023,9720.33%
2024/07/1258.2000.008.20524,1470.02%
2024/07/1117.8300.007.83124,0220.00%
2024/07/0400.001807.997.86-18025,329-0.71% 大賣/鉅額交易
2024/07/0300.00507.837.80-5025,284-0.20%
2024/07/01137.5717.557.561225,4200.05%
2024/06/2817.5700.007.67125,6950.00%
2024/06/27117.8600.007.641125,5980.04%
2024/06/26107.8900.007.921025,2690.04%
2024/06/2500.00218.038.00-2125,529-0.08%
2024/06/24467.8300.007.804625,5830.18%
2024/06/211307.9600.007.9213025,5380.51% 大買/鉅額交易
2024/06/20458.1900.008.184525,3610.18%
2024/06/1900.00108.088.25-1025,897-0.04%
2024/06/18107.9600.007.971026,1580.04%
2024/06/1300.001058.067.97-10526,751-0.39% 大賣/鉅額交易
2024/06/12307.921308.017.93-10027,116-0.37% 大賣/
2024/06/11277.95308.117.94-327,590-0.01%
2024/06/0718.3400.008.18127,6680.00%
2024/05/3028.2400.008.14228,7560.01%
2024/05/291368.4800.008.4013628,5390.48% 大買/鉅額交易
2024/05/2800.00308.688.71-3028,634-0.10%
2024/05/2758.4800.008.55528,6240.02%
2024/05/24218.5300.008.512128,5550.07%
2024/05/23708.83208.988.685028,4490.18%
2024/05/22169.1149.039.101228,3470.04%
2024/05/21209.25159.419.14528,5030.02%
2024/05/2059.5469.549.52-128,6090.00%
2024/05/17119.3159.359.27628,5390.02%
2024/05/1400.00109.038.93-1029,187-0.03%
2024/05/1300.00308.828.87-3029,282-0.10%
2024/05/10218.68168.688.72529,3010.02%
2024/05/0718.3518.508.37030,4200.00%
2024/05/0300.00938.338.32-9330,770-0.30%
2024/05/0218.034808.058.08-47931,282-1.53% 大賣/鉅額交易
2024/04/3017.8400.007.72131,3140.00%
2024/04/293407.823317.827.81931,4480.03% 大買/大賣/
2024/04/2617.651517.657.74-15031,659-0.47% 大賣/鉅額交易
2024/04/25207.36207.477.31031,4140.00%
2024/04/2400.00107.117.28-1031,203-0.03%
2024/04/2356.901856.937.00-18031,345-0.57% 大賣/鉅額交易
2024/04/2200.00806.856.81-8031,466-0.25%
2024/04/1800.0036.676.72-331,214-0.01%
2024/04/1726.6000.006.57231,1910.01%
2024/04/161426.6846.666.6513831,1390.44% 大買/鉅額交易
2024/04/151136.73896.876.852430,8280.08% 大買/
2024/04/121207.01117.047.0310931,1130.35% 大買/鉅額交易
2024/04/11206.97107.077.151031,1210.03%
2024/04/1000.00547.117.17-5430,977-0.17%
2024/04/09156.921117.016.93-9630,555-0.31% 大賣/
2024/04/08146.86356.966.90-2130,589-0.07%
2024/04/031466.9300.006.9214630,5680.48% 大買/鉅額交易
2024/04/0200.00177.077.03-1730,738-0.06%
2024/04/0100.0066.876.97-630,653-0.02%
2024/03/2966.7966.846.78030,5030.00%
2024/03/28286.72156.816.841330,4990.04%
2024/03/2656.7500.006.71530,7880.02%
2024/03/2100.00107.187.08-1029,901-0.03%
2024/03/1946.9000.006.90429,7350.01%
2024/03/1826.9300.007.00229,5670.01%
2024/03/1556.8200.006.77529,3330.02%
2024/03/1400.00467.117.04-4629,297-0.16%
2024/03/1256.85206.896.98-1528,704-0.05%
2024/03/0616.4100.006.62128,3540.00%
2024/03/0500.0036.446.40-328,085-0.01%
2024/03/0416.6900.006.67127,5920.00%
2024/03/0100.003806.696.69-38027,414-1.39% 大賣/鉅額交易
2024/02/2916.6000.006.69127,0160.00%
2024/02/2636.9000.006.80326,5260.01%
2024/02/2366.8216.866.84526,3400.02%
2024/02/2226.7000.006.77226,0520.01%
2024/02/2166.8316.606.86525,7570.02%
2024/02/19106.5700.006.331025,2830.04%
2024/02/1600.00116.386.52-1125,049-0.04%
2024/02/15106.15106.226.18024,6600.00%
2024/02/0100.00105.965.92-1023,375-0.04%
2024/01/31115.8300.005.731122,7540.05%
2024/01/30506.0400.005.965022,1500.23%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音