• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00145.5345.92-19,437-0.01%
2025/01/2000.00145.1745.14-19,311-0.01%
2025/01/17344.0000.0044.2539,1150.03%
2025/01/13546.6100.0046.4958,6500.06%
2025/01/10247.6200.0047.6728,5610.02%
2025/01/093.147.7500.0047.773.18,6490.04%
2025/01/08348.3100.0048.4438,6290.03%
2025/01/063047.807.347.8448.0322.78,3570.27%
2024/12/31146.2900.0046.3818,2930.01%
2024/12/3000.00247.0747.07-28,273-0.02%
2024/12/2700.00347.3547.32-38,253-0.04%
2024/12/2600.002.647.5247.52-2.68,233-0.03%
2024/12/2500.00147.4747.61-18,365-0.01%
2024/12/2400.00246.9146.95-28,434-0.02%
2024/12/2300.00146.1546.15-18,537-0.01%
2024/12/20444.8200.0044.8248,5670.05%
2024/12/193.345.5500.0045.503.38,5070.04%
2024/12/1700.001.247.9047.98-1.28,543-0.01%
2024/12/1600.00447.1447.10-48,516-0.05%
2024/12/1300.00146.4846.39-18,474-0.01%
2024/12/1200.003.145.9145.90-3.18,383-0.04%
2024/12/11144.9200.0045.0318,5620.01%
2024/12/05146.69346.7146.76-28,709-0.02%
2024/12/04146.6100.0046.6618,7020.01%
2024/12/03146.61146.6246.6108,8800.00%
2024/12/02145.2200.0045.2018,8430.01%
2024/11/26045.6500.0045.6008,9420.00%
2024/11/25045.6700.0045.6308,9480.00%
2024/11/210.144.7200.0044.700.18,9330.00%
2024/11/200.145.2000.0045.160.18,8660.00%
2024/11/19144.9000.0045.0418,8110.01%
2024/11/18244.9700.0045.2228,7370.02%
2024/11/15145.5800.0045.5718,5640.01%
2024/11/14146.1200.0046.1018,5710.01%
2024/11/12146.9900.0046.9918,4050.01%
2024/11/060.146.38446.3546.50-3.98,140-0.05%
2024/11/050.144.9600.0044.890.18,1550.00%
2024/11/040.245.2900.0045.220.28,4760.00%
2024/11/013.145.0900.0045.163.18,9940.03%
2024/10/280.147.3100.0047.360.19,2490.00%
2024/10/250.146.743.246.6646.65-3.19,307-0.03%
2024/10/240.146.7200.0046.590.19,4200.00%
2024/10/230.146.8400.0046.840.19,7470.00%
2024/10/220.146.8400.0046.620.19,9250.00%
2024/10/210.246.6700.0046.630.210,1030.00%
2024/10/173.246.6300.0046.773.210,4450.03%
2024/10/16146.8400.0047.12110,3820.01%
2024/10/1400.000.348.0448.09-0.310,2520.00%
2024/10/1100.000.247.8847.91-0.210,4030.00%
2024/09/2600.00146.7946.74-110,949-0.01%
2024/09/25745.6200.0045.64710,9640.06%
2024/09/18444.1900.0044.07411,5900.03%
2024/09/16144.5500.0044.51111,8430.01%
2024/09/1200.00244.2444.45-211,908-0.02%
2024/09/1100.00242.2041.85-211,754-0.02%
2024/09/1000.001341.8441.67-1311,791-0.11%
2024/09/098.141.11241.1741.396.111,8700.05%
2024/09/067.142.5100.0042.447.111,9780.06%
2024/09/05143.1100.0043.06111,9540.01%
2024/09/042.142.8800.0042.922.112,0000.02%
2024/09/0200.00246.3346.35-211,844-0.02%
2024/08/3000.00145.5945.59-111,851-0.01%
2024/08/29644.4500.0044.64611,8570.05%
2024/08/27145.6100.0045.90111,8180.01%
2024/08/22147.1500.0047.19112,0100.01%
2024/08/21246.5900.0046.69211,9900.02%
2024/08/1600.00147.0647.12-112,274-0.01%
2024/08/14145.091.245.0245.08-0.212,1980.00%
2024/08/1200.00243.0543.14-212,279-0.02%
2024/08/0900.00143.1542.83-112,323-0.01%
2024/08/085.240.9100.0040.905.212,2180.04%
2024/08/07542.7900.0042.98512,0420.04%
2024/08/06142.98142.8942.86011,8300.00%
2024/08/05240.9900.0040.60211,5130.02%
2024/08/02145.0100.0045.45110,9640.01%
2024/08/0100.00148.6548.90-110,718-0.01%
2024/07/30146.9200.0047.15110,5290.01%
2024/07/26146.6900.0047.29110,6670.01%
2024/07/23150.2000.0050.20110,4190.01%
2024/07/2200.00448.9349.00-410,333-0.04%
2024/07/18250.2000.0050.25210,2110.02%
2024/07/1200.000.152.2052.00-0.110,3130.00%
2024/07/01050.10050.0050.10010,0980.00%
2024/06/28049.9500.0049.75010,1370.00%
2024/06/270.149.6000.0049.600.110,2410.00%
2024/06/260.150.2000.0050.150.110,1040.00%
2024/06/25149.1300.0049.3619,9060.01%
2024/06/20152.9000.0053.1019,1190.01%
2024/06/180.651.7000.0051.950.69,3030.01%
2024/06/17151.1500.0051.1019,3830.01%
2024/06/14151.0000.0051.4019,4350.01%
2024/06/07148.2400.0048.2619,4000.01%
2024/06/050.246.7000.0046.760.29,6440.00%
2024/05/30447.2600.0047.19410,2650.04%
2024/05/29248.1400.0048.13210,3090.02%
2024/05/2400.001.246.6346.48-1.210,575-0.01%
2024/05/230.647.60047.3447.550.510,4410.00%
2024/05/2200.000.146.1746.21-0.110,5620.00%
2024/05/210.746.13146.1946.21-0.310,5850.00%
2024/05/2000.00145.3045.33-110,619-0.01%
2024/05/160.545.3800.0045.410.510,6570.00%
2024/05/150.544.3400.0044.410.510,6500.00%
2024/05/1400.00443.7443.70-410,724-0.04%
2024/04/30043.4000.0043.49011,1600.00%
2024/04/19240.6300.0040.44210,9470.02%
2024/04/17043.2600.0043.07010,5230.00%
2024/04/1200.00544.4044.32-510,235-0.05%
2024/04/08443.5100.0043.4849,8520.04%
2024/03/25644.0300.0044.0469,1620.07%
2024/03/2100.00143.6044.00-18,966-0.01%
2024/03/11143.5000.0043.6218,8520.01%
2024/03/0800.00445.4245.31-48,650-0.05%
2024/03/0700.000.244.3044.33-0.28,2260.00%
2024/03/0600.000.243.6043.75-0.28,0390.00%
2024/02/2200.00140.4940.83-16,805-0.01%
2024/02/0500.00138.1538.26-16,394-0.02%
2024/02/010.137.58137.5437.49-0.96,089-0.01%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音