• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.28
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    35,331張
  • 產業
    上市

  • 1881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.422.26122.2522.282.472,7700.00%
2025/01/211.122.25422.2522.24-2.972,7450.00%
2025/01/200.122.1700.0022.150.172,6480.00%
2025/01/173421.9600.0021.993472,7890.05%
2025/01/16121.122.0500.0021.99121.172,9230.17% 大買/鉅額交易
2025/01/1520.821.8800.0021.8220.872,8000.03%
2025/01/141221.863.221.8421.948.772,3950.01%
2025/01/1385.621.820.921.8421.7984.772,5750.12%
2025/01/1020.222.0843.522.1622.06-23.370,165-0.03%
2025/01/096.822.333022.4322.20-23.269,568-0.03%
2025/01/0844.522.461722.4822.4527.569,4770.04%
2025/01/071.122.4900.0022.481.169,4290.00%
2025/01/062.522.422322.4322.42-20.569,198-0.03%
2025/01/03822.12522.1122.13368,5810.00%
2025/01/0214.322.0800.0022.0714.368,9320.02%
2024/12/315.522.179.522.1422.18-468,599-0.01%
2024/12/30222.3300.0022.30268,8180.00%
2024/12/27722.37122.3622.40669,0680.01%
2024/12/269.222.3900.0022.379.269,4930.01%
2024/12/25822.350.722.3722.377.369,7400.01%
2024/12/241022.3300.0022.311069,9570.01%
2024/12/231.522.221522.2422.22-13.570,076-0.02%
2024/12/2040.222.00721.9921.9933.269,9030.05%
2024/12/1958.522.0417822.0022.07-119.569,104-0.17% 大賣/鉅額交易
2024/12/180.622.101522.1422.22-14.468,325-0.02%
2024/12/174.122.127722.1522.10-72.968,199-0.11%
2024/12/16122.12322.1522.09-268,4520.00%
2024/12/1316.322.17222.1922.1914.367,9480.02%
2024/12/1211.322.2513522.2622.25-123.767,791-0.18% 大賣/鉅額交易
2024/12/116.222.1800.0022.176.267,8070.01%
2024/12/104.922.27322.3022.261.967,8590.00%
2024/12/0912.422.372322.3322.35-10.668,153-0.02%
2024/12/060.122.34522.3622.35-4.968,861-0.01%
2024/12/052.522.261.122.2222.261.468,8090.00%
2024/12/0417.122.146822.1622.18-50.969,088-0.07%
2024/12/03157.822.1900.0022.10157.871,3230.22% 大買/鉅額交易
2024/12/0252.122.012022.0422.0532.170,9250.05%
2024/11/2933.121.75521.8021.7628.170,6930.04%
2024/11/2873.121.7824221.8421.74-168.969,882-0.24% 大賣/鉅額交易
2024/11/2756.222.0118721.9421.96-130.867,851-0.19% 大賣/鉅額交易
2024/11/2630.622.182.222.2222.1828.465,9680.04%
2024/11/251222.321422.3422.30-265,4600.00%
2024/11/228.222.2100.0022.158.265,7310.01%
2024/11/2142.122.05222.1122.0840.165,8140.06%
2024/11/20131.422.17122.2222.13130.465,1630.20% 大買/鉅額交易
2024/11/19234.122.14122.2222.16233.164,5920.36% 大買/鉅額交易
2024/11/1854.922.1514722.2022.06-92.163,673-0.14% 大賣/
2024/11/15356.822.8000.0022.73356.860,6450.59% 大買/鉅額交易
2024/11/1482.322.8210022.8822.74-17.757,132-0.03%
2024/11/1316.222.9200.0022.9216.254,4770.03%
2024/11/12239.222.9800.0022.92239.252,8070.45% 大買/鉅額交易
2024/11/1156.323.1516023.1623.17-103.850,015-0.21% 大賣/鉅額交易
2024/11/0822.223.233723.3023.20-14.849,683-0.03%
2024/11/074.323.151323.2523.19-8.750,011-0.02%
2024/11/0610.323.142.623.1623.047.750,7990.02%
2024/11/05351.322.9100.0022.99351.351,2310.69% 大買/鉅額交易
2024/11/0482.322.841022.8922.8572.353,3690.14%
2024/11/0166.722.62022.6222.7766.657,5560.12%
2024/10/3024.522.90322.9722.8721.559,4420.04%
2024/10/2929.222.87922.8422.9220.260,2560.03%
2024/10/289.623.15923.1423.130.659,4740.00%
2024/10/250.223.0815023.0423.10-149.860,594-0.25% 大賣/鉅額交易
2024/10/2415.623.001423.0122.981.661,7070.00%
2024/10/2312.123.11423.0523.078.162,9640.01%
2024/10/222.723.0700.0023.182.763,1040.00%
2024/10/2143.423.1800.0023.1143.464,7860.07%
2024/10/1821.323.2115.223.2423.126.165,8040.01%
2024/10/17131.223.01123.0123.04130.266,4020.20% 大買/鉅額交易
2024/10/168.422.8600.0022.898.466,7930.01%
2024/10/150.122.912323.0223.01-22.966,788-0.03%
2024/10/142.122.770.522.7722.781.666,9980.00%
2024/10/114.422.76722.7222.73-2.667,3130.00%
2024/10/0914.422.64622.6222.598.467,2270.01%
2024/10/0820.622.501122.5322.499.667,2850.01%
2024/10/071822.671222.6022.63667,1540.01%
2024/10/0414.422.572222.5622.56-7.667,034-0.01%
2024/10/0120.522.6700.0022.7020.566,6330.03%
2024/09/3016.422.8033022.8722.75-313.666,491-0.47% 大賣/鉅額交易
2024/09/27333.223.063222.9622.97301.266,1940.46% 大買/鉅額交易
2024/09/264.123.0031523.0022.94-310.966,067-0.47% 大賣/鉅額交易
2024/09/2510.222.878.422.9022.881.866,0150.00%
2024/09/240.222.6400.0022.670.265,8290.00%
2024/09/230.122.56122.6222.58-0.966,1290.00%
2024/09/2032.222.514.322.5122.4527.966,2220.04%
2024/09/194.122.29122.3622.323.166,4460.00%
2024/09/1810.222.2600.0022.1910.266,7970.02%
2024/09/16222.722.309122.3322.31131.767,1450.20% 大買/鉅額交易
2024/09/134.522.3128022.2722.28-275.667,218-0.41% 大賣/鉅額交易
2024/09/123.222.253622.3422.27-32.868,104-0.05%
2024/09/1119.622.05122.0622.0018.668,3280.03%
2024/09/1037.822.13822.2022.0729.868,2370.04%
2024/09/09133.222.0300.0022.13133.267,9730.20% 大買/鉅額交易
2024/09/061.222.38122.4022.360.267,6620.00%
2024/09/0550.522.202522.2022.0825.567,5140.04%
2024/09/04236.622.1600.0022.09236.667,4150.35% 大買/鉅額交易
2024/09/031222.882022.8622.80-865,037-0.01%
2024/09/02422.9200.0022.90465,0130.01%
2024/08/304.222.961122.9222.91-6.865,944-0.01%
2024/08/2914.322.82622.9422.908.366,4090.01%
2024/08/2811.422.88122.8822.9310.466,3160.02%
2024/08/2745.622.82122.9022.8944.666,5410.07%
2024/08/260.223.005.623.0622.93-5.466,909-0.01%
2024/08/239.322.62122.6222.768.366,8220.01%
2024/08/221.422.7600.0022.721.466,7730.00%
2024/08/211422.83222.8522.811267,4750.02%
2024/08/202.122.952222.9922.89-19.967,288-0.03%
2024/08/1910.122.9123.222.9422.88-13.167,395-0.02%
2024/08/161422.925.522.8822.868.567,5900.01%
2024/08/15107.723.265.423.2623.13102.367,4870.15% 大買/鉅額交易
2024/08/1421.223.211423.2223.267.266,8840.01%
2024/08/136.222.98522.9922.991.267,8740.00%
2024/08/1210.222.9556322.8222.92-552.868,793-0.80% 大賣/鉅額交易
2024/08/0923.522.597422.7022.57-50.569,515-0.07%
2024/08/08626.222.05122.1522.10625.269,3460.90% 大買/鉅額交易
2024/08/0716.222.2467222.1322.37-655.868,806-0.95% 大賣/鉅額交易
2024/08/06293.321.681621.6521.86277.368,0980.41% 大買/鉅額交易
2024/08/05494.321.6733.521.4821.32460.865,8040.70% 大買/鉅額交易
2024/08/02134.522.90322.9022.87131.561,0210.22% 大買/鉅額交易
2024/08/0144.923.30423.3623.3640.958,9480.07%
2024/07/3113.522.9500.0022.9713.558,6020.02%
2024/07/3026.922.67922.7022.9217.958,9380.03%
2024/07/2953.123.1110.123.0222.994359,4170.07%
2024/07/2619.123.01723.0623.1012.158,2700.02%
2024/07/2312.123.461.223.4523.4610.957,0240.02%
2024/07/2229.723.15523.2823.2024.756,7990.04%
2024/07/194623.62623.7123.604055,4860.07%
2024/07/1825.623.933923.9823.97-13.454,425-0.02%
2024/07/1744.624.31624.2824.2038.653,5980.07%
2024/07/1615.524.37124.3524.3414.553,8830.03%
2024/07/1513.324.4000.0024.3913.355,7820.02%
2024/07/1214.424.42224.4124.4012.455,3840.02%
2024/07/110.124.485.224.5924.58-5.155,418-0.01%
2024/07/100.424.3900.0024.360.457,5780.00%
2024/07/0925.124.3800.0024.3425.158,2180.04%
2024/07/084.124.2400.0024.354.158,1270.01%
2024/07/057.624.1535.424.2024.20-27.857,941-0.05%
2024/07/040.424.097.624.1024.10-7.258,067-0.01%
2024/07/030.223.9000.0023.960.257,8540.00%
2024/07/023.423.8300.0023.823.457,9320.01%
2024/07/01523.821623.9223.88-1157,902-0.02%
2024/06/282.223.6200.0023.692.257,8640.00%
2024/06/2725.423.4100.0023.5325.457,9770.04%
2024/06/266.123.6300.0023.606.158,4470.01%
2024/06/2514.623.55423.4123.6310.658,4310.02%
2024/06/2418.523.68223.6123.6916.558,3150.03%
2024/06/217.323.857.123.8023.850.258,4530.00%
2024/06/206.123.932.423.9323.983.757,9850.01%
2024/06/19423.71923.6723.83-558,385-0.01%
2024/06/184.123.441523.3823.51-10.957,989-0.02%
2024/06/1710.423.29223.3723.378.458,1550.01%
2024/06/149.123.305.223.3123.333.958,3010.01%
2024/06/135.323.3000.0023.315.358,4860.01%
2024/06/125.122.9900.0023.035.158,3070.01%
2024/06/1135.322.983822.9822.97-2.758,8740.00%
2024/06/078.223.0100.0023.018.259,3330.01%
2024/06/067.423.011523.0323.00-7.660,140-0.01%
2024/06/0523.522.921622.9322.907.560,9060.01%
2024/06/0422.323.06223.0423.0520.362,1960.03%
2024/06/0339.623.18223.2423.2537.663,0880.06%
2024/05/3126.123.1400.0023.0726.163,9360.04%
2024/05/309.123.1414023.1523.11-130.964,300-0.20% 大賣/鉅額交易
2024/05/293123.421523.4123.331664,6960.02%
2024/05/2800.0010.123.5223.56-10.164,764-0.02%
2024/05/27423.309223.4623.54-8865,232-0.13%
2024/05/246.623.14723.1123.16-0.467,6390.00%
2024/05/232223.056.423.1523.1815.670,4460.02%
2024/05/223.923.18323.0623.200.971,5860.00%
2024/05/216.222.8600.0022.876.271,6970.01%
2024/05/204.522.983822.9923.02-33.572,433-0.05%
2024/05/1733.723.01323.0122.9930.771,9350.04%
2024/05/163723.573123.5923.57671,5020.01%
2024/05/159.523.48323.4723.406.570,8770.01%
2024/05/14623.2711.923.2523.30-5.970,646-0.01%
2024/05/135523.155123.1823.16470,4410.01%
2024/05/1000.00123.0623.12-170,0660.00%
2024/05/0929.122.9010022.8622.83-70.969,878-0.10%
2024/05/081.122.89122.8722.890.169,2690.00%
2024/05/0737.322.75422.7222.7633.368,7450.05%
2024/05/0631.222.531022.6222.6321.267,7560.03%
2024/05/0343.622.3700.0022.3043.667,4780.06%
2024/05/02203.822.201022.2822.22193.867,1330.29% 大買/鉅額交易
2024/04/3018.522.2700.0022.2618.565,4970.03%
2024/04/29722.216.122.1622.260.965,8360.00%
2024/04/263.621.9000.0021.843.666,3160.01%
2024/04/2511.821.8000.0021.7711.866,5900.02%
2024/04/243.222.021122.0022.03-7.966,604-0.01%
2024/04/238.121.631421.7021.62-5.967,451-0.01%
2024/04/2235.521.66221.6921.5533.567,7750.05%
2024/04/1961.721.7400.0021.7461.767,3110.09%
2024/04/180.322.150.422.2122.17-0.165,2280.00%
2024/04/176.222.06122.0522.155.265,2230.01%
2024/04/1633.822.0611.722.1322.0022.165,0240.03%
2024/04/158.122.560.522.5622.517.662,9180.01%
2024/04/121122.72522.7622.70662,4780.01%
2024/04/111.222.731022.7922.77-8.962,391-0.01%
2024/04/101.122.861822.8622.80-16.962,408-0.03%
2024/04/091.122.7300.0022.761.163,2500.00%
2024/04/081522.67222.7322.711364,0360.02%
2024/04/031.122.6400.0022.631.164,2870.00%
2024/04/020.522.701022.6722.67-9.564,829-0.01%
2024/04/016.622.67522.6622.601.665,5740.00%
2024/03/29522.66322.6622.70265,8830.00%
2024/03/283.122.5700.0022.573.165,8380.00%
2024/03/273.622.4400.0022.553.665,8750.01%
2024/03/2646.122.4924.422.4522.4121.766,2260.03%
2024/03/2511.522.49122.5022.4810.566,6230.02%
2024/03/2210.122.5264.322.5522.54-54.166,899-0.08%
2024/03/211.222.43922.4322.52-7.866,717-0.01%
2024/03/2013.122.392222.3922.29-8.966,698-0.01%
2024/03/190.122.3616622.3422.39-165.967,367-0.25% 大賣/鉅額交易
2024/03/184.222.3130.622.3522.37-26.467,878-0.04%
2024/03/1521.322.257.722.3322.3813.667,8960.02%
2024/03/144.722.3043.122.3722.30-38.467,635-0.06%
2024/03/131422.562422.5722.52-1067,253-0.01%
2024/03/12422.38522.5322.55-166,5710.00%
2024/03/115.322.338.222.3522.34-2.965,9040.00%
2024/03/0845.622.3612322.4522.31-77.465,340-0.12% 大賣/
2024/03/0726.222.276822.3222.33-41.863,369-0.07%
2024/03/0628.322.242622.2422.292.362,2390.00%
2024/03/053822.1066.722.1522.17-28.761,410-0.05%
2024/03/0413.622.1462.122.1222.07-48.560,892-0.08%
2024/03/013622.051022.0722.032660,0290.04%
2024/02/290.421.8716.621.8721.99-16.260,092-0.03%
2024/02/2772.221.931322.0021.8559.259,3180.10%
2024/02/26185.522.4121.222.4022.41164.356,4290.29% 大買/鉅額交易
2024/02/233922.5453.222.5622.46-14.254,038-0.03%
2024/02/222822.3700.0022.412853,8480.05%
2024/02/2149.422.3200.0022.2949.453,5570.09%
2024/02/2048.122.321622.3822.4032.152,4010.06%
2024/02/1981.422.2700.0022.3081.452,9900.15%
2024/02/16822.3320.422.3222.31-12.453,492-0.02%
2024/02/157.222.14222.1922.205.253,2010.01%
2024/02/052.721.774421.8521.89-41.352,738-0.08%
2024/02/0220.121.83321.8521.8517.152,6430.03%
2024/02/012.221.662021.7221.71-17.952,571-0.03%
2024/01/310.121.64521.6021.63-4.952,529-0.01%
0056 vs. 00878 高息ETF規模王雙雄比拚UDN聯合新聞網－15天前
高股息ETF雙雄─元大高股息（0056）與國泰永續高股息（00878）比拚高股息ETF規模王寶座，昨（14）日由最老牌的......詳全文
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－2024/12/16
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音