• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    9,080張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/209124.3900.0024.329113,2690.69%
2024/11/193324.4200.0024.343313,3530.25%
2024/11/18224.092024.2524.09-1813,451-0.13%
2024/11/151624.4400.0024.461613,5310.12%
2024/11/1400.0013924.6224.40-13913,809-1.01% 大賣/鉅額交易
2024/11/131424.7400.0024.721414,5380.10%
2024/11/1213524.9000.0024.6913515,1650.89% 大買/鉅額交易
2024/11/1100.0028025.1325.31-28015,443-1.81% 大賣/鉅額交易
2024/11/075025.16224.9625.174816,1040.30%
2024/11/0600.002524.8624.92-2516,427-0.15%
2024/11/0520524.53524.5924.6520016,8261.19% 大買/鉅額交易
2024/11/042524.403024.5124.57-517,754-0.03%
2024/11/011023.9818523.9124.31-17518,830-0.93% 大賣/鉅額交易
2024/10/292624.461024.2824.421620,0320.08%
2024/10/2818025.13525.2224.9317520,0030.87% 大買/鉅額交易
2024/10/2500.0045124.8424.99-45120,162-2.24% 大賣/鉅額交易
2024/10/2300.00424.9224.95-420,686-0.02%
2024/10/211525.05525.1224.971021,6730.05%
2024/10/1810024.993025.0424.827021,9690.32%
2024/10/172524.35124.4924.482422,4450.11%
2024/10/1500.00724.6124.64-723,347-0.03%
2024/10/14124.2400.0024.20123,6140.00%
2024/10/113024.172024.0924.101024,4240.04%
2024/10/0900.002.523.8623.76-2.524,706-0.01%
2024/10/083023.49123.5123.472925,0600.12%
2024/10/04115.123.2000.0023.11115.126,5300.43% 大買/鉅額交易
2024/10/01150.123.1500.0023.14150.126,7210.56% 大買/鉅額交易
2024/09/30123.2029023.5123.10-28926,994-1.07% 大賣/鉅額交易
2024/09/2729024.01224.0723.7928826,8281.07% 大買/鉅額交易
2024/09/26523.7630023.8023.75-29526,848-1.10% 大賣/鉅額交易
2024/09/2500.001123.6223.61-1126,778-0.04%
2024/09/2300.002022.9622.96-2026,810-0.07%
2024/09/201322.94823.0222.84527,1920.02%
2024/09/185722.54422.5422.325327,7170.19%
2024/09/1622022.6100.0022.7022027,9050.79% 大買/鉅額交易
2024/09/13222.5712722.5922.63-12528,162-0.44% 大賣/鉅額交易
2024/09/1200.00422.5622.62-428,497-0.01%
2024/09/102121.9200.0021.882128,4040.07%
2024/09/093821.8500.0021.943828,3450.13%
2024/09/0600.00222.3622.32-228,289-0.01%
2024/09/0515.222.2000.0022.0315.228,3450.05%
2024/09/047422.1900.0022.097428,2340.26%
2024/09/0300.00123.2023.19-127,7850.00%
2024/08/300.123.4100.0023.320.127,9170.00%
2024/08/29123.0600.0023.33128,0340.00%
2024/08/280.223.1800.0023.450.227,9460.00%
2024/08/270.223.1200.0023.160.227,9840.00%
2024/08/262.223.3400.0023.222.228,0650.01%
2024/08/2320.223.0600.0023.2920.227,9460.07%
2024/08/221.223.213023.4323.22-28.827,831-0.10%
2024/08/213123.3400.0023.343127,9050.11%
2024/08/2000.0041.623.6923.56-41.627,742-0.15%
2024/08/192523.5000.0023.522527,7240.09%
2024/08/16223.4814423.4523.43-14227,633-0.51% 大賣/鉅額交易
2024/08/153124.01124.1023.923027,2700.11%
2024/08/142324.141.624.2124.1321.426,4950.08%
2024/08/13323.881923.9223.82-1625,840-0.06%
2024/08/12223.706523.3323.67-6325,515-0.25%
2024/08/09223.131223.0923.08-1025,222-0.04%
2024/08/088322.5200.0022.508324,8800.33%
2024/08/0714.123.0915222.5923.01-137.924,436-0.56% 大賣/鉅額交易
2024/08/0622921.932522.0622.1620423,8030.86% 大買/鉅額交易
2024/08/053821.332021.3921.181822,8960.08%
2024/08/024323.6800.0023.404321,8630.20%
2024/08/01724.8000.0024.74720,8440.03%
2024/07/30223.8100.0024.34220,1660.01%
2024/07/26923.92124.1324.11819,7170.04%
2024/07/23124.850.224.7224.950.819,3800.00%
2024/07/222824.77224.2724.292619,2360.14%
2024/07/1926.225.21225.2625.1324.218,4950.13%
2024/07/18625.4900.0025.59618,2240.03%
2024/07/17626.34126.2926.31517,4870.03%
2024/07/1600.001026.7226.60-1017,097-0.06%
2024/07/15226.5400.0026.53216,9260.01%
2024/07/121226.7200.0026.501216,5120.07%
2024/07/111027.407.127.4527.352.915,6460.02%
2024/07/10726.8900.0027.03715,4530.05%
2024/07/09627.0900.0026.99615,1430.04%
2024/07/08426.9000.0026.90414,3060.03%
2024/07/05526.1500.0026.05513,7350.04%
2024/07/04226.001326.1226.10-1113,652-0.08%
2024/07/03325.50825.6425.50-513,451-0.04%
2024/07/02525.4600.0025.34513,3770.04%
2024/06/28425.58425.5625.56013,3700.00%
2024/06/26425.3500.0025.36413,3760.03%
2024/06/25724.7800.0025.18713,1680.05%
2024/06/24725.2400.0025.21712,9620.05%
2024/06/211725.74425.8425.831312,7070.10%
2024/06/20125.7600.0026.03112,4350.01%
2024/06/19125.35425.4225.62-312,385-0.02%
2024/06/1800.00124.7524.79-112,383-0.01%
2024/06/171024.44124.4024.45912,4860.07%
2024/06/14124.4300.0024.43112,6050.01%
2024/06/131324.16224.1424.201112,7410.09%
2024/06/12123.60123.5423.70012,7540.00%
2024/06/041722.6600.0022.561713,2840.13%
2024/06/03122.9000.0022.99113,4020.01%
2024/05/2400.00222.8122.84-214,119-0.01%
2024/05/23022.70222.8222.86-214,327-0.01%
2024/05/1600.00122.5422.31-114,982-0.01%
2024/05/1500.00122.2922.15-114,911-0.01%
2024/05/1400.00121.9022.01-115,425-0.01%
2024/05/10121.5800.0021.66115,4860.01%
2024/05/0900.00121.6421.70-115,517-0.01%
2024/05/0800.00121.4721.65-115,381-0.01%
2024/05/0600.00121.3121.36-115,568-0.01%
2024/05/0300.00121.1920.94-115,471-0.01%
2024/04/3000.00621.0921.01-615,729-0.04%
2024/04/2600.00520.7420.72-515,804-0.03%
2024/04/2400.00520.3920.77-515,937-0.03%
2024/04/22119.79119.7119.71016,4940.00%
2024/04/191820.0200.0020.011816,5630.11%
2024/04/18220.8500.0021.00216,2390.01%
2024/04/17120.7100.0020.86116,3690.01%
2024/04/16320.7700.0020.65316,3350.02%
2024/04/151421.3200.0021.291416,1210.09%
2024/04/12221.771521.8421.79-1316,083-0.08%
2024/04/1000.00422.0121.94-416,169-0.02%
2024/04/09021.8800.0021.98016,3290.00%
2024/04/0200.00621.5821.71-616,391-0.04%
2024/04/01521.4000.0021.33516,5310.03%
2024/03/291021.51121.4621.46916,5640.05%
2024/03/2200.00221.3221.34-216,687-0.01%
2024/03/2100.00321.0921.20-316,547-0.02%
2024/03/2000.00121.0020.68-116,371-0.01%
2024/03/1900.002.120.6620.83-2.116,663-0.01%
2024/03/1800.00320.7120.79-316,596-0.02%
2024/03/1500.00220.5420.42-216,421-0.01%
2024/03/13120.6700.0020.68116,0610.01%
2024/03/1200.000.420.6420.70-0.415,8910.00%
2024/03/1100.00220.3620.36-215,764-0.01%
2024/03/0800.0010920.3720.42-10915,625-0.70% 大賣/鉅額交易
2024/03/07120.32220.3520.30-115,092-0.01%
2024/03/05519.79119.8219.78414,5370.03%
2024/03/0400.003919.5019.59-3914,383-0.27%
2024/03/01219.1700.0019.09214,0420.01%
2024/02/291919.1000.0019.171913,9470.14%
2024/02/27219.2000.0019.16213,8030.01%
2024/02/2600.00319.2319.26-313,672-0.02%
2024/02/23119.082619.1719.15-2513,501-0.19%
2024/02/22118.88518.8318.97-413,346-0.03%
2024/02/20818.8100.0018.83813,2570.06%
2024/02/19818.631518.6718.65-713,171-0.05%
2024/02/16518.81518.8118.70013,2540.00%
2024/02/1500.002218.7118.81-2213,225-0.17%
2024/02/0500.001018.0418.11-1012,711-0.08%
2024/02/01117.8900.0017.86112,5570.01%
2024/01/31117.9300.0017.92112,5780.01%
2024/01/3000.00518.1418.15-512,548-0.04%
2024/01/2900.001718.0418.06-1712,426-0.14%
2024/01/2500.003017.9918.02-3012,232-0.25%
2024/01/2400.002517.9017.85-2511,931-0.21%
2024/01/224517.8800.0017.824511,8490.38%
2024/01/1900.003217.5217.57-3211,772-0.27%
2024/01/17117.1500.0016.97111,4650.01%
2024/01/163617.9835.417.9917.940.611,1810.01%
2024/01/152418.11418.1018.102010,7720.19%
2024/01/113317.9300.0018.003310,6000.31%
2024/01/101117.8800.0017.901110,5270.10%
2024/01/09118.0900.0017.96110,4340.01%
2024/01/08117.95118.0217.95010,3980.00%
2024/01/04518.0000.0017.97510,2280.05%
2024/01/033518.0600.0017.983510,2110.34%
2024/01/0200.00318.5518.29-39,927-0.03%
2023/12/2900.001818.5118.52-189,874-0.18%
2023/12/2700.001218.4718.49-129,703-0.12%
2023/12/2600.006.718.2018.26-6.79,420-0.07%
2023/12/2500.002318.1418.14-239,260-0.25%
2023/12/2200.001.118.0218.04-1.18,975-0.01%
2023/12/2000.00318.0518.05-38,759-0.03%
2023/12/1800.00717.9418.03-78,501-0.08%
2023/12/1500.001318.1018.03-138,414-0.15%
2023/12/1400.001118.0018.01-118,222-0.13%
2023/12/1300.00117.7417.78-17,749-0.01%
2023/12/0800.000.317.6517.58-0.37,8020.00%
2023/12/07217.50117.5617.4917,7810.01%
2023/12/04117.631517.6617.63-147,763-0.18%
2023/12/01117.6400.0017.6917,8180.01%
2023/11/30117.6000.0017.6917,8200.01%
2023/11/2900.00517.6917.66-57,839-0.06%
2023/11/2800.00217.5317.61-27,726-0.03%
2023/11/2400.00517.6517.64-57,616-0.07%
2023/11/22217.672617.6617.67-247,594-0.32%
2023/11/2000.00517.5817.58-57,513-0.07%
2023/11/1700.00817.5617.53-87,461-0.11%
2023/11/16217.38517.4217.44-37,268-0.04%
2023/11/1500.001017.5717.46-107,226-0.14%
2023/11/1300.001017.3217.28-107,225-0.14%
2023/11/1000.00317.0917.07-37,180-0.04%
2023/11/0900.001517.1617.18-157,271-0.21%
2023/11/0800.001717.1417.13-177,323-0.23%
2023/11/0600.00517.0416.98-57,417-0.07%
2023/11/03116.7800.0016.7917,3650.01%
2023/11/01316.3100.0016.2837,4840.04%
2023/10/26716.4100.0016.3678,2410.08%
2023/10/251016.74116.7316.7198,4150.11%
2023/10/24116.5900.0016.6718,6480.01%
2023/10/20116.75416.8616.86-39,136-0.03%
2023/10/1800.00616.8816.82-69,258-0.06%
2023/10/1200.000.317.2517.28-0.39,9790.00%
2023/10/04116.7700.0016.83111,4670.01%
2023/09/22216.5600.0016.65212,4650.02%
2023/09/2100.00716.6916.61-712,518-0.06%
2023/09/20116.8900.0016.85112,4690.01%
2023/09/19116.9800.0016.98112,5780.01%
2023/09/18217.130.217.1117.061.812,6580.01%
2023/09/12116.8000.0016.89113,2100.01%
2023/09/0800.00216.9016.90-213,902-0.01%
2023/09/0700.00117.0617.04-114,633-0.01%
2023/09/06117.22117.2017.18014,8500.00%
2023/09/0400.001017.0617.12-1015,050-0.07%
2023/08/3000.00117.1717.09-115,533-0.01%
2023/08/25416.9400.0016.88415,9720.03%
2023/08/2400.0016.117.3817.33-16.116,169-0.10%
2023/08/1700.00117.0417.02-117,062-0.01%
2023/08/1500.002117.3017.25-2117,041-0.12%
2023/08/14117.12517.1717.12-417,114-0.02%
2023/08/102317.2700.0017.202317,0440.13%
2023/08/0800.001017.5917.62-1016,904-0.06%
2023/08/0700.002.317.6617.76-2.316,812-0.01%
2023/08/021517.5500.0017.471516,6100.09%
2023/08/012017.8600.0017.922016,3990.12%
2023/07/31318.081117.8317.84-816,247-0.05%
2023/07/2800.001718.0218.06-1715,908-0.11%
2023/07/2700.00518.0017.92-515,626-0.03%
2023/07/2500.002118.0817.98-2115,259-0.14%
2023/07/2400.00217.8017.88-214,764-0.01%
2023/07/1800.004617.9017.90-4614,455-0.32%
2023/07/1700.00517.8317.85-514,178-0.04%
2023/07/1400.001317.7817.83-1313,975-0.09%
2023/07/1300.004317.6917.59-4313,456-0.32%
2023/07/1200.001717.2917.31-1712,792-0.13%
2023/07/1100.00317.0717.11-312,509-0.02%
2023/07/1000.00816.8916.79-812,464-0.06%
2023/07/0500.00217.2217.22-212,159-0.02%
2023/07/0400.00117.1417.30-112,128-0.01%
2023/07/0300.00317.0717.08-311,735-0.03%
2023/06/30116.67116.8016.82011,5740.00%
2023/06/28116.77216.7816.73-111,475-0.01%
2023/06/2600.00216.8516.82-211,363-0.02%
2023/06/2100.00216.9716.98-211,469-0.02%
2023/06/1500.00417.0317.11-410,985-0.04%
2023/06/1400.006116.9216.97-6110,657-0.57%
2023/06/134016.921316.8216.922710,3490.26%
2023/06/12116.49216.4916.51-19,615-0.01%
2023/06/0900.0020.416.3616.37-20.49,423-0.22%
2023/06/0800.00316.3316.17-39,368-0.03%
2023/06/07516.3311216.3016.38-1079,343-1.15% 大賣/鉅額交易
2023/06/0500.00216.2016.13-29,032-0.02%
2023/06/0200.0015.316.2116.18-15.39,094-0.17%
2023/06/0100.0010015.9916.01-1009,022-1.11%
2023/05/3100.002516.0816.13-259,047-0.28%
2023/05/3010.116.184516.1416.18-34.98,949-0.39%
2023/05/2900.003916.1216.12-398,793-0.44%
2023/05/263015.91315.8915.91278,4590.32%
2023/05/2510015.5000.0015.501007,8821.27%
2023/05/2300.00715.2715.27-77,618-0.09%
2023/05/2200.002115.2315.24-217,626-0.28%
2023/05/1800.00115.2315.20-17,519-0.01%
2023/05/15114.7100.0014.7417,4190.01%
2023/05/1100.006414.8014.79-647,506-0.85%
2023/05/10114.8500.0014.8817,6960.01%
2023/05/0800.00415.0415.00-47,741-0.05%
2023/05/0400.00114.8314.86-17,939-0.01%
2023/05/03214.8100.0014.8328,0240.02%
2023/05/0200.003.414.8314.85-3.48,105-0.04%
2023/04/2800.002014.7414.79-208,332-0.24%
2023/04/271014.6500.0014.60108,3970.12%
2023/04/266.114.4700.0014.526.18,4930.07%
2023/04/25214.6600.0014.5728,5170.02%
2023/04/21114.9600.0014.8818,3400.01%
2023/04/20114.9500.0014.9818,3220.01%
2023/04/19115.01515.0315.01-48,376-0.05%
2023/04/17315.1400.0015.1538,2850.04%
2023/04/146415.191515.2515.22498,2730.59%
2023/04/13715.1400.0015.1078,2510.08%
2023/04/12115.2300.0015.2318,1370.01%
2023/04/1000.00415.2315.24-48,171-0.05%
2023/04/07115.2400.0015.2418,1650.01%
2023/03/3100.001415.4115.38-148,098-0.17%
2023/03/3000.00115.2815.32-18,008-0.01%
2023/03/28215.20215.2215.1608,0070.00%
2023/03/2700.007515.3615.33-757,964-0.94%
2023/03/2300.001215.3315.34-127,919-0.15%
2023/03/2200.001715.2215.24-177,785-0.22%
2023/03/141614.7800.0014.75167,5660.21%
2023/03/13114.7700.0014.9317,5710.01%
2023/03/1045.114.9000.0014.8745.17,4800.60%
2023/03/0200.004014.8714.90-407,254-0.55%
2023/02/24514.74214.9014.7037,1100.04%
2023/02/22114.5800.0014.6117,1340.01%
2023/02/2100.001014.8014.81-107,183-0.14%
2023/02/171014.7500.0014.74107,6920.13%
2023/02/16114.8000.0014.8617,7730.01%
2023/02/130.114.87214.8514.87-1.98,117-0.02%
2023/02/1000.00314.9314.97-38,122-0.04%
2023/02/0900.00214.9514.96-28,128-0.02%
2023/02/0600.0012214.7514.70-1228,017-1.52% 大賣/鉅額交易
2023/02/022014.87214.8614.88187,9400.23%
2023/02/013014.610.514.6414.6429.57,7860.38%
2023/01/31214.5300.0014.5327,7460.03%
2023/01/305814.5900.0014.67587,7260.75%
2023/01/17614.45214.4314.4147,7560.05%
2023/01/165.114.4400.0014.405.17,7550.07%
2023/01/1000.0011014.3014.33-1108,051-1.37% 大賣/鉅額交易
2023/01/054013.7300.0013.66408,2990.48%
2023/01/047013.6300.0013.65708,3660.84%
2022/12/280.213.6100.0013.500.29,1330.00%
2022/12/26113.6700.0013.6819,3200.01%
2022/12/2300.0016013.6113.67-1609,553-1.67% 大賣/鉅額交易
2022/12/22113.8500.0013.8519,7850.01%
2022/12/215113.7500.0013.695110,2010.50%
2022/12/201113.7200.0013.681110,3740.11%
2022/12/166013.9800.0014.036011,0490.54%
2022/12/14214.3200.0014.33211,0890.02%
2022/12/081514.1400.0014.101511,3520.13%
2022/12/07514.2700.0014.25511,4580.04%
2022/12/062014.47314.5414.421711,4450.15%
2022/12/0200.004514.6714.67-4511,739-0.38%
2022/12/011514.7000.0014.691511,9060.13%
2022/11/301514.4200.0014.451511,7730.13%
2022/11/291514.14614.3014.29911,8880.08%
2022/11/28214.2500.0014.24212,0670.02%
2022/11/2400.0011.714.5414.53-11.712,330-0.09%
2022/11/2200.005.814.3214.32-5.812,550-0.05%
2022/11/16214.38114.3214.36112,5120.01%
2022/11/150.114.267214.2014.33-71.912,365-0.58%
2022/11/14313.87125.113.8513.86-122.112,084-1.01% 大賣/鉅額交易
2022/11/1100.005213.8013.74-5212,025-0.43%
2022/11/10013.18213.1313.15-211,709-0.02%
2022/11/0900.00413.1613.23-411,775-0.03%
2022/11/071512.7900.0012.761511,8730.13%
2022/11/04312.5400.0012.58311,8800.03%
2022/10/312012.4600.0012.522012,1010.17%
2022/10/2846.212.3800.0012.3046.212,2110.38%
2022/10/276312.4600.0012.466312,2560.51%
2022/10/253212.455012.2712.25-1812,355-0.15%
2022/10/242012.5500.0012.522012,1260.16%
2022/10/210.212.5210012.5212.45-99.912,116-0.82%
2022/10/20106.412.4000.0012.52106.412,0470.88% 大買/鉅額交易
2022/10/193.112.738012.7012.60-76.911,973-0.64%
2022/10/188012.7500.0012.748011,9090.67%
2022/10/17012.6500.0012.65011,9370.00%
2022/10/13212.4500.0012.42211,9300.02%
2022/10/1200.0014012.5612.53-14011,846-1.18% 大賣/鉅額交易
2022/10/1130.112.6500.0012.5630.111,8200.25%
2022/10/071013.2600.0013.181011,5230.09%
2022/10/066013.40113.3613.395911,4780.51%
2022/10/05113.318213.3013.32-8111,712-0.69%
2022/10/0400.000.212.9512.98-0.211,7040.00%
2022/09/302.512.6500.0012.742.511,6870.02%
2022/09/298112.9500.0012.828111,7040.69%
2022/09/287412.91613.0212.856811,6240.58%
2022/09/27213.228013.2313.20-7811,473-0.68%
2022/09/2690.113.2700.0013.1790.111,7390.77%
2022/09/23813.5800.0013.52811,9150.07%
2022/09/221613.5900.0013.651611,9700.13%
2022/09/214.113.8410013.8113.82-95.911,918-0.80%
2022/09/1910013.8300.0013.8410012,0120.83%
2022/09/16613.9000.0013.89612,0380.05%
2022/09/141513.9300.0014.041512,7040.12%
2022/09/08213.85113.9613.95113,2060.01%
2022/09/073.113.8000.0013.813.113,1630.02%
2022/09/05314.0010214.0614.03-9913,137-0.75% 大賣/
2022/09/02112.114.1000.0014.03112.113,2450.85% 大買/鉅額交易
2022/09/014.114.1900.0014.164.113,1000.03%
2022/08/31214.4800.0014.49212,8340.02%
2022/08/29214.2400.0014.28212,9190.02%
2022/08/2400.002214.4814.50-2212,919-0.17%
2022/08/23114.5410014.5514.54-9913,028-0.76%
2022/08/22114.7000.0014.72113,1380.01%
2022/08/1710214.98614.9314.989613,2180.73% 大買/
2022/08/1500.0020015.1415.22-20013,249-1.51% 大賣/鉅額交易
2022/08/1220015.0317.315.0715.06182.713,1731.39% 大買/鉅額交易
2022/08/1110014.9210014.9514.96013,2650.00%
2022/08/10214.7400.0014.72213,3470.01%
2022/08/09214.82814.9014.86-613,365-0.04%
2022/08/08414.8600.0014.85413,4720.03%
2022/08/0515014.9015014.8514.90013,5770.00% 大買/大賣/
2022/08/0400.00114.5514.55-113,782-0.01%
2022/08/0300.000.214.4914.51-0.213,7670.00%
2022/08/020.414.4400.0014.430.414,0300.00%
2022/08/011.314.66314.6714.66-1.714,102-0.01%
2022/07/29814.699514.7314.68-8714,264-0.61%
2022/07/27514.4400.0014.56514,3320.03%
2022/07/260.214.50214.4314.46-1.814,410-0.01%
2022/07/253014.6100.0014.633014,5360.21%
2022/07/225.414.75314.7214.682.414,8110.02%
2022/07/212314.70414.6414.701915,5510.12%
2022/07/20314.51214.4514.39115,6680.01%
2022/07/19614.2700.0014.27616,1850.04%
2022/07/180.214.31314.3114.31-2.816,688-0.02%
2022/07/151614.03114.2414.211516,7890.09%
2022/07/141014.0100.0013.961016,8820.06%
2022/07/1322713.8020013.8413.852717,0120.16% 大買/大賣/
2022/07/1215513.5315013.4813.48517,0080.03% 大買/大賣/
2022/07/115013.7716513.9013.80-11517,665-0.65% 大賣/鉅額交易
2022/07/085113.885113.9213.90017,8390.00%
2022/07/07113.7300.0013.74118,0030.01%
2022/07/06173.213.405013.4713.24123.218,3120.67% 大買/鉅額交易
2022/07/0515313.4030013.5613.56-14719,491-0.75% 大買/大賣/鉅額交易
2022/07/0458.113.485013.5913.458.120,2390.04%
2022/07/01321.113.8215013.6913.58171.120,8030.82% 大買/大賣/鉅額交易
2022/06/3019.414.1717414.2614.09-154.620,734-0.75% 大賣/鉅額交易
2022/06/29414.480.114.5214.453.920,7200.02%
2022/06/281014.5300.0014.571020,7210.05%
2022/06/2717514.7300.0014.7317520,8050.84% 大買/鉅額交易
2022/06/24214.5500.0014.45220,8990.01%
2022/06/2314.114.4517014.4214.40-155.921,038-0.74% 大賣/鉅額交易
2022/06/2217114.8100.0014.6917120,6780.83% 大買/鉅額交易
2022/06/20114.7811014.8414.76-10920,491-0.53% 大賣/鉅額交易
2022/06/172014.8800.0014.902020,3320.10%
2022/06/169015.3300.0015.139019,9570.45%
2022/06/15315.3400.0015.25320,0370.01%
2022/06/14315.2900.0015.36320,3220.01%
2022/06/13215.401015.4015.40-820,776-0.04%
2022/06/02415.8800.0015.80424,1220.02%
2022/06/0100.002015.9115.96-2025,330-0.08%
2022/05/3100.006015.8015.95-6025,536-0.23%
2022/05/3000.00215.6715.77-225,459-0.01%
2022/05/261015.2500.0015.131025,5540.04%
2022/05/240.115.2300.0015.150.126,5670.00%
2022/05/2300.00115.5615.41-126,5870.00%
2022/05/19415.262015.2515.32-1627,147-0.06%
2022/05/1800.00815.5215.51-827,084-0.03%
2022/05/17615.37315.3715.37327,1070.01%
2022/05/16115.20115.3315.18027,1970.00%
2022/05/13515.07315.1015.11227,4220.01%
2022/05/1230.615.0300.0014.9230.627,8020.11%
2022/05/11615.0900.0015.12627,6200.02%
2022/05/10614.83114.8515.08527,6430.02%
2022/05/09415.0700.0015.07427,5190.01%
2022/05/065.515.212015.2615.28-14.527,527-0.05%
2022/05/05115.64315.5715.57-227,728-0.01%
2022/05/03315.31315.4015.33028,5100.00%
2022/04/28115.0800.0015.23129,2400.00%
2022/04/272015.021115.0015.09929,3090.03%
2022/04/261215.3300.0015.311228,9110.04%
2022/04/2530.115.3700.0015.3330.129,4430.10%
2022/04/224215.6800.0015.714229,1620.14%
2022/04/21715.9100.0015.90729,1140.02%
2022/04/2011.115.7900.0015.8211.129,1870.04%
2022/04/19715.7400.0015.70729,1340.02%
2022/04/18415.651015.6715.65-629,234-0.02%
2022/04/1524.215.7100.0015.6824.229,2290.08%
2022/04/14115.9800.0016.03128,9610.00%
2022/04/13615.897015.9916.04-6429,199-0.22%
2022/04/122115.721615.5515.70529,2070.02%
2022/04/11195.115.8000.0015.69195.128,9470.67% 大買/鉅額交易
2022/04/0810816.0400.0016.0410827,7810.39% 大買/鉅額交易
2022/04/0723.116.201016.2016.1113.126,8880.05%
2022/04/061416.40216.4016.411226,1490.05%
2022/04/011416.5900.0016.641425,7970.05%
2022/03/31116.8800.0016.81125,7760.00%
2022/03/29316.69116.7816.73226,0830.01%
2022/03/2813.116.680.116.7516.781325,9720.05%
2022/03/25616.9600.0016.98625,8830.02%
2022/03/24216.9600.0016.95225,8340.01%
2022/03/23816.95216.9116.95625,7150.02%
2022/03/222.216.7900.0016.802.225,7570.01%
2022/03/215.716.8500.0016.835.725,6750.02%
2022/03/181716.7200.0016.731725,6320.07%
2022/03/1700.00516.6416.78-525,491-0.02%
2022/03/161216.1000.0016.151225,1300.05%
2022/03/1518.116.222516.3516.11-6.924,577-0.03%
2022/03/147.116.601116.6116.50-3.923,695-0.02%
2022/03/11916.73116.7616.68823,3980.03%
2022/03/103316.8300.0016.903323,2470.14%
2022/03/092816.3900.0016.422823,0710.12%
2022/03/0884.216.363016.2816.2254.222,9000.24%
2022/03/0746.116.80116.7616.7545.121,8430.21%
2022/03/041717.2700.0017.221720,7680.08%
2022/03/03117.4300.0017.45120,6070.00%
2022/03/02217.4000.0017.42220,8140.01%
2022/03/01517.5300.0017.53520,6570.02%
2022/02/25217.2400.0017.23220,6480.01%
2022/02/2418.917.38217.3317.2416.920,4550.08%
2022/02/23117.60117.7117.71019,8550.00%
2022/02/22617.5500.0017.62620,0620.03%
2022/02/21317.811417.8317.85-1119,793-0.06%
2022/02/18217.7400.0017.87219,9340.01%
2022/02/17617.9300.0017.90620,1150.03%
2022/02/16217.85417.8817.91-220,429-0.01%
2022/02/155.117.6700.0017.635.120,8410.02%
2022/02/14717.6700.0017.65720,5570.03%
2022/02/11618.0300.0018.06620,2270.03%
2022/02/1000.00117.9918.12-120,7840.00%
2022/02/0900.00417.8517.95-420,838-0.02%
2022/02/08517.7700.0017.79521,1790.02%
2022/02/071817.7000.0017.671821,0460.09%
2022/01/261117.7100.0017.691120,7050.05%
2022/01/25717.791517.7817.81-820,540-0.04%
2022/01/24317.98117.8518.05220,1190.01%
2022/01/2122.517.9100.0017.8422.519,9190.11%
2022/01/20318.13118.0618.17219,3370.01%
2022/01/1913.318.2700.0018.2013.319,2410.07%
2022/01/1812.318.51518.5518.427.319,1160.04%
2022/01/1416.918.74118.6918.7815.918,0990.09%
2022/01/131418.8500.0018.881417,7530.08%
2022/01/12418.862.318.7618.801.717,6390.01%
2022/01/11218.7100.0018.75217,6390.01%
2022/01/101118.7000.0018.831117,5620.06%
2022/01/071218.8400.0018.831217,5630.07%
2022/01/06419.08119.0019.01317,1970.02%
2022/01/05219.31119.3519.32117,0720.01%
2022/01/04319.220.619.2019.262.417,0690.01%
2022/01/0300.00119.1918.97-116,901-0.01%
2021/12/30219.00319.0118.99-116,969-0.01%
2021/12/2900.00718.9819.02-717,228-0.04%
2021/12/2800.00618.9618.96-617,563-0.03%
2021/12/27118.701518.8518.80-1417,709-0.08%
2021/12/2400.005.718.6218.60-5.718,427-0.03%
2021/12/2300.00718.5518.54-718,563-0.04%
2021/12/2200.00318.4018.43-319,112-0.02%
2021/12/2100.00418.3618.36-419,086-0.02%
2021/12/201118.1500.0018.151119,0440.06%
2021/12/1700.001118.3118.31-1118,973-0.06%
2021/12/15118.1400.0018.12119,4180.01%
2021/12/14618.12318.0818.10319,4840.02%
2021/12/13218.38218.3518.29019,5810.00%
2021/12/10518.28118.2918.33419,6350.02%
2021/12/0800.00218.4318.39-219,708-0.01%
2021/12/07118.261418.2718.28-1319,621-0.07%
2021/12/0600.00118.2018.31-119,626-0.01%
2021/12/03218.35218.3618.34019,8260.00%
2021/12/0200.00418.3618.35-419,893-0.02%
2021/12/010.218.092118.1518.23-20.820,062-0.10%
2021/11/3000.00818.0617.95-820,299-0.04%
2021/11/2900.00117.8017.83-120,5390.00%
2021/11/26417.8500.0017.79420,7260.02%
2021/11/2500.00518.0918.09-520,586-0.02%
2021/11/2400.00118.1618.06-120,6690.00%
2021/11/23518.184018.1718.16-3520,564-0.17%
2021/11/2200.00618.4218.40-620,589-0.03%
2021/11/1900.001518.4318.45-1520,531-0.07%
2021/11/1800.004.318.3518.37-4.320,303-0.02%
2021/11/1700.00118.3018.26-120,1620.00%
2021/11/1600.00118.2218.20-120,2580.00%
2021/11/1500.00718.2018.16-720,710-0.03%
2021/11/1200.008.117.9918.00-8.120,758-0.04%
2021/11/115.217.8000.0017.835.220,9450.02%
2021/11/1000.003917.9617.98-3921,660-0.18%
2021/11/09217.994.318.0117.95-2.322,138-0.01%
2021/11/08117.7000.0017.76121,6130.00%
2021/11/0500.003017.6617.65-3021,842-0.14%
2021/11/040.417.4000.0017.390.421,7430.00%
2021/11/031017.4000.0017.391021,7860.05%
2021/11/02117.414217.4217.38-4121,882-0.19%
2021/11/01117.3400.0017.35122,0130.00%
2021/10/27317.3200.0017.40322,4010.01%
2021/10/2600.00117.3217.29-122,1850.00%
2021/10/2100.00217.0317.02-222,176-0.01%
2021/10/1900.00217.1017.10-222,052-0.01%
2021/10/18216.93217.0316.87022,0800.00%
2021/10/152.116.97416.9317.00-1.922,038-0.01%
2021/10/14216.5500.0016.56221,9480.01%
2021/10/132516.6000.0016.532521,9820.11%
2021/10/121516.6900.0016.721521,8380.07%
2021/10/0800.00117.0516.97-121,9570.00%
2021/10/0700.00317.0217.04-322,440-0.01%
2021/10/063.116.6000.0016.643.122,7600.01%
2021/10/052116.59416.4316.641722,9880.07%
2021/10/045.216.74116.9216.674.222,5540.02%
2021/10/012616.8400.0016.812622,3930.12%
2021/09/301517.0900.0017.131521,6020.07%
2021/09/2930.217.1300.0017.1530.221,4370.14%
2021/09/2400.00117.5517.55-121,3100.00%
2021/09/23117.4200.0017.44121,7570.00%
2021/09/225.117.2400.0017.325.122,0610.02%
2021/09/16217.4700.0017.52221,7420.01%
2021/09/15117.5800.0017.59121,6700.00%
2021/09/13117.6500.0017.63122,0740.00%
2021/09/1000.00117.7117.73-122,4580.00%
2021/09/08117.52117.6317.53022,5270.00%
2021/09/07117.74217.7517.75-122,3470.00%
2021/09/0600.00617.9517.89-622,432-0.03%
2021/09/0300.001117.8217.91-1122,256-0.05%
2021/09/020.617.6700.0017.670.622,1450.00%
2021/09/0100.001117.7717.76-1121,852-0.05%
2021/08/31117.491017.5017.55-921,609-0.04%
2021/08/3000.000.617.4517.47-0.621,7930.00%
2021/08/26517.2200.0017.22522,0940.02%
2021/08/2500.001017.2117.20-1022,174-0.05%
2021/08/24117.0600.0017.06122,4320.00%
2021/08/206.116.6200.0016.576.123,2240.03%
2021/08/191616.7600.0016.631623,1610.07%
2021/08/18616.7400.0017.02622,5910.03%
2021/08/174.117.032316.9516.95-18.922,622-0.08%
2021/08/162517.6000.0017.582522,1200.11%
2021/08/132117.8600.0017.772121,6840.10%
2021/08/112217.9500.0017.972221,4930.10%
2021/08/1026.218.1200.0018.0826.221,8540.12%
2021/08/091318.1200.0018.191322,6060.06%
2021/08/06218.38318.3018.32-123,3400.00%
2021/08/0500.00918.3518.42-924,703-0.04%
2021/08/0400.00318.2118.26-326,878-0.01%
2021/08/03118.0400.0018.11127,7870.00%
2021/08/0200.00318.0218.03-328,229-0.01%
2021/07/281117.59617.5817.63529,8560.02%
2021/07/22518.07218.0017.98332,9410.01%
2021/07/2100.00317.8317.78-333,388-0.01%
2021/07/20217.9000.0017.84234,5700.01%
2021/07/1900.00117.9817.99-135,3690.00%
2021/07/161118.1600.0018.211135,7120.03%
2021/07/1500.001118.3118.35-1135,881-0.03%
2021/07/14218.182718.2018.21-2535,831-0.07%
2021/07/130.218.132318.2218.15-22.835,605-0.06%
2021/07/1200.00718.0118.02-735,526-0.02%
2021/07/091317.7800.0017.791335,3430.04%
2021/07/0800.002218.0017.97-2236,069-0.06%
2021/07/0600.001918.0317.92-1936,675-0.05%
2021/07/0100.00717.7017.66-737,841-0.02%
2021/06/3000.002417.8117.79-2438,713-0.06%
2021/06/29317.71117.7317.70238,5560.01%
2021/06/280.117.62117.5317.60-0.938,6800.00%
2021/06/2500.00117.7017.61-139,3990.00%
2021/06/24117.6000.0017.60139,9130.00%
2021/06/23117.59217.5617.61-140,4120.00%
2021/06/22117.2400.0017.24140,5910.00%
2021/06/215.117.3600.0017.355.140,8000.01%
2021/06/18117.78717.8117.73-640,703-0.01%
2021/06/1600.001417.7717.74-1441,523-0.03%
2021/06/15117.80117.8017.82042,0040.00%
2021/06/11317.68617.7317.65-342,195-0.01%
2021/06/09317.3200.0017.34342,1270.01%
2021/06/08117.432517.4417.41-2442,417-0.06%
2021/06/07117.4500.0017.46142,8750.00%
2021/06/04117.463017.4117.45-2943,029-0.07%
2021/06/0300.00117.6017.55-144,0130.00%
2021/06/021217.58117.4517.451144,7280.02%
2021/06/01317.6900.0017.62345,5610.01%
2021/05/31117.631.317.5917.62-0.346,6820.00%
2021/05/2800.00617.3217.34-646,531-0.01%
2021/05/271.217.0400.0017.131.247,2400.00%
2021/05/26117.341617.3317.21-1549,168-0.03%
2021/05/25117.2100.0017.28149,5830.00%
2021/05/24216.901116.9016.92-950,173-0.02%
2021/05/2100.00116.9516.85-150,8000.00%
2021/05/20216.671016.5516.55-851,218-0.02%
2021/05/1910.116.72316.7816.737.151,9880.01%
2021/05/18716.682316.5216.90-1652,441-0.03%
2021/05/17816.022616.0616.11-1853,067-0.03%
2021/05/145.116.52116.5516.384.152,8670.01%
2021/05/1341.516.1500.0016.2241.552,7680.08%
2021/05/1286.316.431616.3916.4770.352,0310.14%
2021/05/1147.617.242817.2917.2219.650,8980.04%
2021/05/101517.692917.7017.70-1450,899-0.03%
2021/05/071718.002717.9318.04-1052,265-0.02%
2021/05/0614.217.70417.5317.6510.253,4930.02%
2021/05/0518.117.60817.7317.4810.154,2780.02%
2021/05/041817.621517.6717.76356,2030.01%
2021/05/031918.101518.1518.00459,3600.01%
2021/04/29718.58165.918.6718.60-158.961,756-0.26% 大賣/鉅額交易
2021/04/28118.28118.3218.35062,6540.00%
2021/04/27718.4413318.3918.37-12664,005-0.20% 大賣/鉅額交易
2021/04/262318.263118.2918.34-864,712-0.01%
2021/04/2300.0012.517.9718.04-12.564,353-0.02%
2021/04/221017.862817.8617.76-1864,900-0.03%
2021/04/21217.871517.8617.83-1365,398-0.02%
2021/04/20117.901317.9117.96-1265,929-0.02%
2021/04/1900.00617.9217.89-667,508-0.01%
2021/04/16617.9000.0017.96668,4490.01%
2021/04/1500.00617.7817.90-668,634-0.01%
2021/04/141117.707217.7317.78-6168,739-0.09%
2021/04/13217.8400.0017.76268,9070.00%
2021/04/1215.217.885617.9517.84-40.869,033-0.06%
2021/04/097.318.112118.0718.01-13.769,125-0.02%
2021/04/08218.066.118.0618.15-4.168,801-0.01%
2021/04/07317.9731.117.9817.99-28.167,971-0.04%
2021/04/0600.003917.9917.96-3967,655-0.06%
2021/04/01117.70217.7117.71-166,8750.00%
2021/03/311317.73117.7217.701266,8340.02%
2021/03/30517.736017.7917.87-5566,445-0.08%
2021/03/294.517.791117.7717.70-6.565,761-0.01%
2021/03/2600.002617.5417.56-2665,339-0.04%
2021/03/25317.1900.0017.35365,0500.00%
2021/03/242.117.2800.0017.272.164,8930.00%
2021/03/23417.56517.5817.41-164,7790.00%
2021/03/2211.117.33317.3917.408.164,9840.01%
2021/03/19817.32917.3417.33-166,0580.00%
2021/03/1800.00217.6517.57-267,5520.00%
2021/03/175.117.505017.5017.44-44.970,413-0.06%
2021/03/16817.4300.0017.46872,6740.01%
2021/03/15917.36817.3617.37173,4660.00%
2021/03/121817.403417.4017.39-1674,352-0.02%
2021/03/11517.203.117.2117.321.975,1430.00%
2021/03/1023.416.99516.9816.9418.475,7510.02%
2021/03/092716.88416.8716.932376,4780.03%
2021/03/0814.417.135517.2417.00-40.676,493-0.05%
2021/03/056817.086717.0517.09176,7000.00%
2021/03/0430.317.262017.3117.2010.376,7670.01%
2021/03/03517.49317.3617.58276,4490.00%
2021/03/0210.217.5700.0017.3510.277,2520.01%
2021/02/2655.117.58517.5717.5450.177,4050.06%
2021/02/25117.88417.9117.95-376,1570.00%
2021/02/2445.317.851117.8117.7934.376,9380.04%
2021/02/2321.517.871017.9018.0011.577,0110.01%
2021/02/2211.418.165118.1518.08-39.677,427-0.05%
2021/02/194717.98818.0118.043978,0030.05%
2021/02/1880.118.122618.1318.1754.178,2490.07%
2021/02/1764.318.169018.1318.13-25.778,754-0.03%
2021/02/0559.417.633817.7117.6121.478,5090.03%
2021/02/043.517.473217.5317.46-28.578,852-0.04%
2021/02/0314.117.616217.6617.62-47.979,568-0.06%
2021/02/023517.546517.5517.55-3080,301-0.04%
2021/02/0128.116.839.516.8917.1318.680,0670.02%
2021/01/295517.0164.617.0416.83-9.680,013-0.01%
2021/01/283817.241317.2117.162578,7160.03%
2021/01/2722.117.57717.6617.6115.177,7160.02%
2021/01/268517.722417.6217.516177,6310.08%
2021/01/2530218.0024.217.9317.90277.874,6190.37% 大買/鉅額交易
2021/01/22136.118.407318.4518.5063.168,4260.09% 大買/
2021/01/212317.8677.217.9618.00-54.263,601-0.09%
2021/01/2012117.483217.4717.398961,6280.14% 大買/
2021/01/195517.224017.2417.381560,0220.02%
2021/01/181816.802016.8616.93-259,0410.00%
2021/01/151917.202417.1217.01-558,861-0.01%
2021/01/1411017.0030.117.0017.0179.957,3420.14% 大買/
2021/01/131916.804316.8416.91-2456,934-0.04%
2021/01/1274.316.701916.6516.5555.356,8080.10%
2021/01/1160.116.86147.517.0617.23-87.453,809-0.16% 大賣/
2021/01/08316.302616.2916.43-2352,386-0.04%
2021/01/07715.9823.516.0716.12-16.552,688-0.03%
2021/01/0625516.0312315.9315.8513253,6300.25% 大買/大賣/鉅額交易
2021/01/05715.671615.7415.77-952,877-0.02%
2021/01/041415.442715.5215.61-1353,579-0.02%
2020/12/31515.2610015.2415.25-9554,191-0.18%
2020/12/30215.086615.0815.17-6456,374-0.11%
2020/12/291015.091015.0715.08059,2530.00%
2020/12/28515.113415.0615.12-2962,505-0.05%
2020/12/253514.98714.9514.972866,1960.04%
2020/12/241514.902014.9014.88-570,374-0.01%
2020/12/221014.7800.0014.761083,6570.01%
2020/12/212014.7321114.8114.90-19190,538-0.21% 大賣/鉅額交易
2020/12/183314.87514.8614.8428100,0350.03%
2020/12/17714.87514.8414.872112,8240.00%
2020/12/1631.114.8500.0014.8531.1130,4060.02%
2020/12/1516014.78114.7214.67159153,4370.10% 大買/鉅額交易
2020/12/146714.8600.0014.8367173,1340.04%
2020/12/118515.0500.0015.0285191,1210.04%
2020/12/1015115.233015.5115.30121167,0460.07% 大買/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音