• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    22.63
  • 漲跌
    ▼0.35
  • 漲幅
    -1.52%
  • 成交量
    2,763張
  • 產業
    上市

  • 455人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/051.322.5900.0022.601.33,3820.04%
2025/03/04122.8800.0022.8713,2470.03%
2025/03/03123.6100.0023.5813,1410.03%
2025/02/2600.002924.1224.14-293,063-0.95%
2025/02/250.324.6100.0024.650.32,9470.01%
2025/02/21125.5200.0025.5312,7780.04%
2025/02/2000.008725.4925.50-872,773-3.14%
2025/02/183025.2800.0025.32302,7951.07%
2025/02/175025.2000.0025.21502,7951.79%
2025/02/14724.7500.0024.9972,8120.25%
2025/02/1200.0022.624.0224.02-22.62,885-0.78%
2025/02/11024.3500.0024.2502,9160.00%
2025/02/100.124.5100.0024.500.12,8940.00%
2025/02/0700.005024.4524.66-502,934-1.70%
2025/02/05124.4600.0024.4212,9480.03%
2025/02/045024.2500.0024.10502,9401.70%
2025/01/2200.0022025.9525.93-2202,912-7.55% 大賣/鉅額交易
2025/01/20125.6900.0025.7912,9620.03%
2025/01/140.125.0800.0025.130.12,9720.00%
2025/01/09125.0500.0025.1012,9650.03%
2025/01/0700.00125.7825.67-13,005-0.03%
2025/01/06125.6000.0025.6213,1120.03%
2025/01/035224.8800.0024.84523,1031.68%
2024/12/315025.5000.0025.48503,2051.56%
2024/12/305025.8500.0025.85503,2641.53%
2024/12/27126.2500.0026.2313,3050.03%
2024/12/2600.00226.6326.61-23,334-0.06%
2024/12/255126.3900.0026.46513,3421.53%
2024/12/242125.8200.0025.82213,3570.63%
2024/12/20125.3700.0025.2913,3870.03%
2024/12/19525.801025.8025.84-53,373-0.15%
2024/12/1700.000.126.5026.53-0.13,5290.00%
2024/12/1200.00326.2026.19-33,541-0.08%
2024/12/10125.6000.0025.5513,5270.03%
2024/11/15224.2300.0024.2323,6390.05%
2024/11/1200.000.225.6325.50-0.23,613-0.01%
2024/11/1100.002.124.8525.02-2.13,519-0.06%
2024/10/2800.00524.1824.20-53,972-0.13%
2024/10/240.123.3400.0023.310.13,8550.00%
2024/10/220.123.1100.0023.010.13,8730.00%
2024/10/0700.000.123.7523.81-0.14,2790.00%
2024/09/2600.000.122.9022.71-0.14,7740.00%
2024/09/2422.622.10122.0822.1121.64,9450.44%
2024/09/1600.00221.4021.39-25,278-0.04%
2024/09/09120.0500.0020.1715,2540.02%
2024/09/0300.00221.4921.53-25,643-0.04%
2024/08/2600.000.121.8021.81-0.15,8950.00%
2024/08/2300.00121.4521.48-15,950-0.02%
2024/08/140.220.74120.7220.72-0.86,298-0.01%
2024/08/130.520.1300.0020.110.56,3240.01%
2024/08/080.319.4500.0019.370.36,4840.00%
2024/08/07220.0500.0020.0526,4260.03%
2024/07/2200.00222.7822.78-25,962-0.03%
2024/07/185.123.2700.0023.305.15,9350.09%
2024/07/17224.1800.0024.1125,9190.03%
2024/07/16824.2900.0024.2785,9740.13%
2024/07/1212.123.7400.0023.6212.15,9250.20%
2024/07/1000.00524.0124.11-55,797-0.09%
2024/07/0500.00523.3523.40-55,864-0.09%
2024/07/0400.001023.3423.35-105,773-0.17%
2024/07/0100.00022.0522.0105,3330.00%
2024/06/26022.0900.0022.1405,1570.00%
2024/06/141022.2200.0022.20104,8710.21%
2024/05/2800.00621.3721.49-65,719-0.10%
2024/05/2300.00121.2221.23-16,231-0.02%
2024/05/2200.00121.0021.01-16,454-0.02%
2024/05/2100.00720.8620.85-76,656-0.11%
2024/05/0800.00320.6020.52-38,403-0.04%
2024/05/0600.00120.3020.32-18,517-0.01%
2024/05/0300.00120.0920.06-18,535-0.01%
2024/04/2500.002619.2119.16-268,749-0.30%
2024/04/2400.00119.5419.55-18,761-0.01%
2024/04/2300.00118.7118.72-18,830-0.01%
2024/04/16219.6600.0019.7028,8310.02%
2024/04/1500.00220.0420.07-28,840-0.02%
2024/04/0900.00120.3020.32-18,756-0.01%
2024/04/0800.00120.2720.30-18,783-0.01%
2024/04/0200.00220.7220.70-28,921-0.02%
2024/04/0100.00120.7020.69-18,954-0.01%
2024/03/2800.00220.6920.68-28,925-0.02%
2024/03/2700.00120.7620.76-19,001-0.01%
2024/03/2600.00120.7820.80-19,090-0.01%
2024/03/253020.82620.7620.72249,1850.26%
2024/03/2100.00120.8120.81-19,324-0.01%
2024/03/14320.8000.0020.8039,9700.03%
2024/03/1300.00221.2221.22-29,964-0.02%
2024/03/1200.00820.6420.70-89,850-0.08%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音