• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.10
  • 漲跌
    ▼0.67
  • 漲幅
    -6.86%
  • 成交量
    3,761張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0359.131439.219.10-1381,776-7.77% 大賣/鉅額交易
2025/01/1600.0019.679.62-11,883-0.05%
2025/01/1519.6019.609.5801,8990.00%
2025/01/1419.4700.009.5711,9140.05%
2025/01/1300.0039.439.40-31,919-0.16%
2024/12/3119.5629.559.54-12,775-0.04%
2024/12/27119.63109.659.6913,2240.03%
2024/12/09110.1900.0010.1713,8910.03%
2024/12/05110.2100.0010.1913,9250.03%
2024/12/04110.2600.0010.2713,9260.03%
2024/11/2000.00110.4410.50-13,986-0.03%
2024/11/18110.2000.0010.1813,9790.03%
2024/11/13110.6200.0010.5913,8920.03%
2024/11/1200.00210.8810.92-23,873-0.05%
2024/11/0800.00110.7110.53-13,697-0.03%
2024/11/0500.001510.4610.51-153,749-0.40%
2024/10/2900.001910.4410.39-194,074-0.47%
2024/10/22310.0100.0010.0034,0620.07%
2024/10/15110.3700.0010.3014,0510.02%
2024/10/11110.5300.0010.5014,0120.02%
2024/10/082010.982711.0510.99-73,741-0.19%
2024/10/07511.09811.1011.11-33,537-0.08%
2024/10/0400.002310.6610.71-233,344-0.69%
2024/10/0100.00110.2810.27-13,018-0.03%
2024/09/3000.00110.1510.21-12,941-0.03%
2024/09/2700.00219.909.95-212,718-0.77%
2024/09/2500.0019.579.58-12,554-0.04%
2024/09/2400.00409.279.37-402,517-1.59%
2024/09/2000.0019.008.96-12,452-0.04%
2024/09/1200.0028.928.96-22,649-0.08%
2024/09/0618.7900.008.7212,6800.04%
2024/08/2700.00128.808.81-122,639-0.45%
2024/08/2200.0018.818.82-12,666-0.04%
2024/08/2100.0028.688.66-22,669-0.07%
2024/08/1600.0068.788.74-62,674-0.22%
2024/08/1400.00108.628.59-102,681-0.37%
2024/08/09108.5300.008.46102,7620.36%
2024/08/0738.5900.008.5832,7710.11%
2024/08/0518.8400.008.4712,6980.04%
2024/08/0268.9200.008.9162,5440.24%
2024/07/2649.0300.009.0442,5540.16%
2024/07/2259.3200.009.3052,5670.19%
2024/07/1700.0089.479.47-82,532-0.32%
2024/07/1600.00209.469.44-202,549-0.78%
2024/07/1500.0029.529.53-22,605-0.08%
2024/07/1200.00309.519.57-302,639-1.14%
2024/07/1100.0019.529.54-12,639-0.04%
2024/07/1000.0029.399.36-22,661-0.08%
2024/07/0900.0029.409.38-22,680-0.07%
2024/07/0839.42149.409.36-112,685-0.41%
2024/07/041009.4729.469.46982,6903.64%
2024/07/0219.1500.009.1712,7530.04%
2024/07/01509.1600.009.18502,7701.80%
2024/06/2529.2700.009.2822,7630.07%
2024/06/2419.3100.009.3412,7530.04%
2024/06/2119.4100.009.3412,7480.04%
2024/06/2039.5400.009.5432,6730.11%
2024/06/19209.6200.009.62202,7160.74%
2024/06/1719.52159.469.53-142,788-0.50%
2024/05/30109.76279.789.76-173,291-0.52%
2024/05/2800.001410.0210.00-143,371-0.42%
2024/05/2719.9800.009.9913,4270.03%
2024/05/2300.00110.0210.00-13,453-0.03%
2024/05/21110.0300.0010.0213,4810.03%
2024/05/20110.0500.0010.0713,5200.03%
2024/05/0900.00110.2210.19-13,789-0.03%
2024/05/0800.00110.1310.11-13,746-0.03%
2024/05/07210.2100.0010.2123,8160.05%
2024/05/0300.00110.0910.07-13,852-0.03%
2024/05/0200.0019.9810.00-13,972-0.03%
2024/04/2900.0019.9910.03-14,054-0.02%
2024/04/2639.7400.009.7534,1520.07%
2024/04/2349.4600.009.4544,2560.09%
2024/04/2219.5000.009.4814,2750.02%
2024/04/1700.0089.579.57-84,216-0.19%
2024/04/1619.5900.009.6114,2220.02%
2024/03/2900.00210.0610.06-24,306-0.05%
2024/03/2800.00310.1110.09-34,298-0.07%
2024/03/25110.0700.0010.1014,3680.02%
2024/03/2200.00110.1610.16-14,346-0.02%
2024/03/2100.00110.1210.12-14,324-0.02%
2024/03/1900.00110.0510.04-14,317-0.02%
2024/03/13810.0000.0010.0184,2380.19%
2024/03/1200.001019.8710.01-1014,227-2.39% 大賣/鉅額交易
2024/03/0800.00289.459.45-284,077-0.69%
2024/03/0529.5500.009.5424,0330.05%
2024/03/0100.00619.619.61-613,967-1.54%
2024/02/23109.2300.009.22103,9090.26%
2024/02/1600.0069.239.26-64,035-0.15%
2024/02/1519.0600.009.1114,0110.02%
中信電池及儲能 相關文章
中信電池及儲能 相關影音