富邦元宇宙 (00903)-凱基-宜蘭券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	13.97	13.96	-1	1,161	-0.09%
2024/05/28	0	0.00	5	13.53	13.53	-5	1,349	-0.37%
2024/05/15	0	0.00	5	13.41	13.37	-5	1,389	-0.36%
2024/05/14	0	0.00	10	13.31	13.30	-10	1,435	-0.70%
2024/05/13	0	0.00	10	13.28	13.29	-10	1,459	-0.69%
2024/04/22	0	0.00	10	12.37	12.38	-10	1,614	-0.62%
2024/04/18	1	12.76	0	0.00	12.75	1	1,596	0.06%
2024/03/28	0	0.00	6	13.21	13.20	-6	1,573	-0.38%
2024/03/12	1	13.20	0	0.00	13.24	1	1,668	0.06%
2024/03/08	1	13.44	1	13.44	13.42	0	1,652	0.00%
2024/03/05	1	13.23	1	13.23	13.22	0	1,538	0.00%
2024/03/01	0	0.00	1	13.17	13.19	-1	1,516	-0.07%
2024/02/23	0	0.00	1	12.95	12.96	-1	1,410	-0.07%
2024/02/19	1	12.78	0	0.00	12.78	1	1,381	0.07%
2024/02/15	0	0.00	11	12.94	12.93	-11	1,409	-0.78%
2024/01/18	0	0.00	10	12.04	12.04	-10	1,279	-0.78%
2023/11/08	0	0.00	30	11.69	11.72	-30	1,045	-2.87%
2023/11/03	0	0.00	1	11.26	11.29	-1	1,088	-0.09%
2023/10/26	1	10.64	0	0.00	10.61	1	1,181	0.08%
2023/09/21	1	11.24	0	0.00	11.23	1	1,610	0.06%
2023/09/14	30	11.67	0	0.00	11.67	30	1,692	1.77%
2023/09/12	1	11.77	0	0.00	11.79	1	1,726	0.06%
2023/09/08	1	11.85	0	0.00	11.86	1	1,787	0.06%
2023/08/30	0	0.00	1	11.88	11.87	-1	2,016	-0.05%
2023/08/22	0	0.00	10	11.56	11.56	-10	2,209	-0.45%
2023/08/17	11	11.62	0	0.00	11.61	11	2,254	0.49%
2023/08/14	1	11.87	0	0.00	11.86	1	2,361	0.04%
2023/08/10	1	12.06	0	0.00	12.01	1	2,378	0.04%
2023/08/09	1	12.37	0	0.00	12.42	1	2,349	0.04%
2023/07/24	1	12.54	0	0.00	12.50	1	2,340	0.04%
2023/07/20	1	12.90	1	12.90	12.90	0	2,320	0.00%
2023/07/13	0	0.00	3	12.77	12.77	-3	2,292	-0.13%
2023/07/11	1	12.13	1	12.13	12.13	0	2,282	0.00%
2023/07/03	0	0.00	9	12.07	12.08	-9	2,303	-0.39%
2023/06/28	0	0.00	1	11.70	11.72	-1	2,359	-0.04%
2023/06/26	1	11.73	0	0.00	11.65	1	2,375	0.04%
2023/06/15	0	0.00	14	12.03	12.04	-14	2,414	-0.58%
2023/06/14	1	12.02	2	12.01	12.02	-1	2,442	-0.04%
2023/06/12	0	0.00	35	11.81	11.81	-35	2,450	-1.43%
2023/06/08	0	0.00	20	11.66	11.66	-20	2,497	-0.80%
2023/06/07	2	11.79	4	11.79	11.80	-2	2,480	-0.08%
2023/06/05	1	11.54	1	11.54	11.53	0	2,457	0.00%
2023/06/02	0	0.00	1	11.43	11.49	-1	2,472	-0.04%
2023/05/31	0	0.00	37	11.20	11.22	-37	2,475	-1.49%
2023/05/30	1	11.11	1	11.11	11.05	0	2,475	0.00%
2023/05/29	0	0.00	11	11.09	11.10	-11	2,478	-0.44%
2023/05/18	0	0.00	3	10.42	10.47	-3	2,709	-0.11%
2023/05/17	0	0.00	7	10.19	10.18	-7	2,686	-0.26%
2023/05/11	0	0.00	3	10.23	10.20	-3	2,828	-0.11%
2023/05/04	0	0.00	11	9.97	9.99	-11	3,322	-0.33%
2023/05/03	0	0.00	20	10.03	10.02	-20	3,396	-0.59%
2023/04/28	1	9.98	1	9.99	9.99	0	3,596	0.00%
2023/04/27	0	0.00	11	9.89	9.90	-11	3,607	-0.30%
2023/04/26	1	9.71	0	0.00	9.70	1	3,683	0.03%
2023/04/24	0	0.00	4	9.78	9.79	-4	3,804	-0.11%
2023/04/20	0	0.00	4	9.97	9.96	-4	3,899	-0.10%
2023/04/19	2	9.98	0	0.00	9.98	2	3,918	0.05%
2023/04/17	2	10.05	0	0.00	10.05	2	3,988	0.05%
2023/04/13	0	0.00	5	9.87	9.87	-5	3,941	-0.13%
2023/03/27	0	0.00	10	9.84	9.84	-10	4,294	-0.23%
2023/03/24	0	0.00	22	9.81	9.82	-22	4,324	-0.51%
2023/03/22	0	0.00	8	9.80	9.81	-8	4,333	-0.18%
2023/03/14	0	0.00	1	9.19	9.17	-1	4,395	-0.02%
2023/03/03	10	9.27	0	0.00	9.28	10	4,515	0.22%
2023/02/20	1	9.66	0	0.00	9.67	1	4,474	0.02%
2023/02/16	0	0.00	2	10.03	10.04	-2	4,492	-0.04%
2023/02/13	20	9.53	6	9.50	9.51	14	4,606	0.30%
2023/02/10	0	0.00	2	9.75	9.72	-2	4,584	-0.04%
2023/02/08	0	0.00	2	10.10	10.11	-2	4,575	-0.04%
2023/02/07	0	0.00	2	9.92	9.91	-2	4,602	-0.04%
2023/02/06	0	0.00	2	9.94	9.92	-2	4,572	-0.04%
2023/02/03	0	0.00	3	9.92	9.92	-3	4,522	-0.07%
2023/01/31	0	0.00	1	9.07	9.08	-1	4,283	-0.02%
2023/01/30	0	0.00	2	9.36	9.37	-2	4,247	-0.05%
2023/01/16	0	0.00	1	8.64	8.63	-1	4,119	-0.02%
2023/01/13	0	0.00	2	8.51	8.50	-2	4,073	-0.05%
2023/01/09	0	0.00	1	8.05	8.07	-1	4,054	-0.02%
2023/01/04	0	0.00	1	7.92	7.93	-1	4,077	-0.02%
2022/12/30	0	0.00	1	7.84	7.86	-1	4,198	-0.02%
2022/12/29	2	7.68	0	0.00	7.67	2	4,176	0.05%
2022/12/27	1	7.99	1	7.98	7.99	0	4,205	0.00%
2022/12/23	3	7.93	60	7.90	7.95	-57	4,357	-1.31%
2022/12/22	1	8.15	1	8.12	8.16	0	4,413	0.00%
2022/12/21	1	8.03	0	0.00	8.02	1	4,487	0.02%
2022/12/20	5	8.01	1	7.98	7.95	4	4,532	0.09%
2022/12/19	1	8.26	0	0.00	8.26	1	4,460	0.02%
2022/12/09	0	0.00	1	8.48	8.49	-1	4,737	-0.02%
2022/12/08	15	8.32	0	0.00	8.35	15	4,714	0.32%
2022/12/07	15	8.45	0	0.00	8.46	15	4,766	0.31%
2022/12/06	42	8.74	0	0.00	8.71	42	4,733	0.89%
2022/12/02	0	0.00	60	8.86	8.89	-60	4,831	-1.24%
2022/12/01	0	0.00	2	8.82	8.82	-2	4,816	-0.04%
2022/11/30	20	8.47	1	8.44	8.48	19	4,746	0.40%
2022/11/29	12	8.50	0	0.00	8.53	12	4,743	0.25%
2022/11/28	30	8.61	0	0.00	8.59	30	4,783	0.63%
2022/11/24	0	0.00	2	8.71	8.72	-2	4,871	-0.04%
2022/11/23	2	8.55	0	0.00	8.56	2	4,900	0.04%
2022/11/16	0	0.00	1	8.91	8.94	-1	5,036	-0.02%
2022/11/15	3	8.82	0	0.00	8.84	3	5,069	0.06%
2022/11/14	0	0.00	1	8.81	8.80	-1	5,055	-0.02%
2022/11/11	0	0.00	1	8.57	8.57	-1	5,019	-0.02%
2022/11/10	2	8.05	1	8.05	8.06	1	4,948	0.02%
2022/11/07	0	0.00	1	8.30	8.36	-1	4,875	-0.02%
2022/11/04	3	8.35	1	8.38	8.38	2	4,961	0.04%
2022/11/03	4	8.46	0	0.00	8.48	4	5,015	0.08%
2022/11/02	1	8.77	0	0.00	8.78	1	4,928	0.02%
2022/10/31	0	0.00	1	8.80	8.82	-1	4,953	-0.02%
2022/10/27	1	8.91	0	0.00	8.90	1	5,040	0.02%
2022/10/21	0	0.00	6	8.72	8.72	-6	4,984	-0.12%
2022/10/19	0	0.00	2	9.11	9.07	-2	4,955	-0.04%
2022/10/18	1	9.08	4	8.99	9.08	-3	4,955	-0.06%
2022/10/17	1	8.48	0	0.00	8.53	1	4,910	0.02%
2022/10/14	1	8.83	2	8.73	8.84	-1	4,972	-0.02%
2022/10/13	2	8.53	1	8.60	8.51	1	4,984	0.02%
2022/10/12	1	8.59	0	0.00	8.57	1	4,962	0.02%
2022/10/11	22	8.74	1	8.80	8.67	21	4,927	0.43%
2022/10/05	0	0.00	3	9.39	9.34	-3	4,831	-0.06%
2022/10/04	4	9.14	1	9.14	9.16	3	4,757	0.06%
2022/10/03	11	8.82	10	8.79	8.81	1	4,729	0.02%
2022/09/30	3	8.93	0	0.00	8.97	3	4,736	0.06%
2022/09/28	0	0.00	1	9.14	9.00	-1	4,714	-0.02%
2022/09/27	1	9.11	0	0.00	9.12	1	4,667	0.02%
2022/09/26	3	9.21	1	9.21	9.18	2	4,617	0.04%
2022/09/23	2	9.45	1	9.44	9.44	1	4,605	0.02%
2022/09/22	0	0.00	1	9.57	9.62	-1	4,527	-0.02%
2022/09/21	7	9.75	3	9.73	9.75	4	4,517	0.09%
2022/09/20	2	9.90	0	0.00	9.91	2	4,545	0.04%
2022/09/16	2	9.95	0	0.00	9.94	2	4,691	0.04%
2022/09/14	1	10.06	0	0.00	10.05	1	4,757	0.02%
2022/09/12	0	0.00	1	10.38	10.42	-1	4,663	-0.02%
2022/09/08	0	0.00	1	9.97	10.00	-1	4,591	-0.02%
2022/09/07	5	9.75	0	0.00	9.81	5	4,662	0.11%
2022/09/06	1	9.97	0	0.00	9.91	1	4,704	0.02%
2022/09/05	6	9.87	200	9.88	9.87	-194	4,858	-3.99%	大賣/鉅額交易
2022/09/02	208	9.98	0	0.00	9.97	208	4,946	4.20%	大買/鉅額交易
2022/09/01	45	9.97	182	9.97	9.98	-137	4,911	-2.79%	大賣/鉅額交易
2022/08/31	173	10.14	200	10.09	10.15	-27	4,842	-0.56%	大買/大賣/
2022/08/30	186	10.17	0	0.00	10.18	186	4,800	3.87%	大買/鉅額交易
2022/08/29	20	10.08	0	0.00	10.15	20	4,785	0.42%
2022/08/26	0	0.00	2	10.70	10.69	-2	4,738	-0.04%
2022/08/25	2	10.49	0	0.00	10.50	2	4,720	0.04%
2022/08/24	12	10.36	0	0.00	10.36	12	4,739	0.25%
2022/08/23	9	10.42	0	0.00	10.42	9	4,714	0.19%
2022/08/22	22	10.71	0	0.00	10.70	22	4,735	0.46%
2022/08/19	10	11.22	0	0.00	11.19	10	4,683	0.21%
2022/08/18	15	11.25	0	0.00	11.26	15	4,710	0.32%
2022/08/17	31	11.62	0	0.00	11.63	31	4,767	0.65%
2022/08/15	0	0.00	1	11.60	11.62	-1	4,825	-0.02%
2022/08/12	0	0.00	108	11.29	11.31	-108	4,798	-2.25%	大賣/鉅額交易
2022/08/09	2	11.07	0	0.00	11.07	2	4,672	0.04%
2022/08/08	0	0.00	3	11.00	11.04	-3	4,731	-0.06%
2022/08/04	0	0.00	1	10.85	10.87	-1	4,912	-0.02%
2022/08/01	0	0.00	1	10.49	10.47	-1	5,160	-0.02%
2022/07/29	1	10.46	1	10.45	10.46	0	5,216	0.00%
2022/07/28	0	0.00	22	10.15	10.15	-22	5,197	-0.42%
2022/07/27	5	10.01	0	0.00	10.04	5	5,196	0.10%
2022/07/26	20	10.06	0	0.00	10.07	20	5,198	0.38%
2022/07/25	5	10.15	0	0.00	10.17	5	5,263	0.09%
2022/07/22	0	0.00	10	10.67	10.53	-10	5,275	-0.19%
2022/07/21	0	0.00	1	10.72	10.79	-1	5,303	-0.02%
2022/07/20	10	10.46	2	10.44	10.42	8	5,263	0.15%
2022/07/19	0	0.00	2	10.09	10.07	-2	5,327	-0.04%
2022/07/18	2	10.07	1	10.05	10.08	1	5,494	0.02%
2022/07/13	11	10.02	0	0.00	10.02	11	5,601	0.20%
2022/07/08	2	10.40	2	10.42	10.35	0	5,643	0.00%
2022/07/07	3	10.14	0	0.00	10.16	3	5,642	0.05%
2022/07/06	0	0.00	3	10.10	10.04	-3	5,691	-0.05%
2022/07/05	9	9.74	0	0.00	9.75	9	5,658	0.16%
2022/07/04	1	9.67	1	9.67	9.59	0	5,650	0.00%
2022/07/01	1	9.61	0	0.00	9.57	1	5,739	0.02%
2022/06/29	2	9.96	0	0.00	9.95	2	5,708	0.04%
2022/06/27	0	0.00	1	10.39	10.47	-1	5,833	-0.02%
2022/06/24	0	0.00	1	10.01	10.15	-1	5,740	-0.02%
2022/06/22	1	9.68	3	9.78	9.67	-2	5,723	-0.03%
2022/06/21	2	9.74	0	0.00	9.74	2	5,705	0.04%
2022/06/20	0	0.00	2	9.56	9.52	-2	5,802	-0.03%
2022/06/17	23	9.38	0	0.00	9.43	23	5,796	0.40%
2022/06/15	0.4	9.49	4	9.50	9.46	-3.6	5,934	-0.06%
2022/06/14	5	9.52	0	0.00	9.56	5	5,981	0.08%
2022/06/13	2	9.85	0	0.00	9.87	2	5,852	0.03%
2022/06/08	0	0.00	1	10.79	10.76	-1	5,882	-0.02%
2022/05/30	0	0.00	1	10.50	10.68	-1	6,213	-0.02%
2022/05/27	1	10.20	0	0.00	10.19	1	6,202	0.02%
2022/05/26	0	0.00	4	10.04	9.96	-4	6,372	-0.06%
2022/05/25	8	9.90	0	0.00	9.93	8	6,563	0.12%
2022/05/24	10	10.06	2	10.14	10.05	8	6,816	0.12%
2022/05/23	12	10.58	0	0.00	10.55	12	6,861	0.17%
2022/05/19	12	10.28	0	0.00	10.30	12	7,269	0.17%
2022/05/16	1	10.49	3	10.58	10.48	-2	7,475	-0.03%
2022/05/13	4	10.06	1	10.06	10.11	3	7,507	0.04%
2022/05/12	3	9.81	1	9.77	9.72	2	7,566	0.03%
2022/05/11	7	10.25	0	0.00	10.21	7	7,605	0.09%
2022/05/09	3	11.10	0	0.00	11.05	3	7,736	0.04%
2022/05/06	12	11.55	0	0.00	11.57	12	7,668	0.16%
2022/04/29	0	0.00	3	11.75	11.74	-3	9,049	-0.03%
2022/04/28	3	11.67	3	11.67	11.71	0	9,097	0.00%
2022/04/27	13	11.49	0	0.00	11.55	13	9,177	0.14%
2022/04/26	22	12.01	21	12.03	12.03	1	9,226	0.01%
2022/04/25	2	11.77	0	0.00	11.79	2	9,303	0.02%
2022/04/22	1	12.18	1	12.12	12.15	0	9,321	0.00%
2022/04/21	2	12.61	0	0.00	12.64	2	9,267	0.02%
2022/04/15	3	12.90	0	0.00	12.92	3	9,653	0.03%
2022/04/12	15	13.08	0	0.00	13.05	15	9,966	0.15%
2022/04/11	4	13.31	0	0.00	13.24	4	10,051	0.04%
2022/04/08	2	13.66	2	13.65	13.68	0	10,119	0.00%
2022/04/07	3	13.80	0	0.00	13.76	3	10,248	0.03%
2022/04/06	0	0.00	2	14.27	14.35	-2	10,290	-0.02%
2022/04/01	4	14.19	0	0.00	14.22	4	10,457	0.04%
2022/03/31	0	0.00	10	14.54	14.52	-10	10,614	-0.09%
2022/03/30	0	0.00	1	14.91	14.91	-1	10,738	-0.01%
2022/03/29	1	14.46	10	14.47	14.46	-9	10,621	-0.08%
2022/03/28	9	14.17	0	0.00	14.20	9	10,769	0.08%
2022/03/23	0.1	14.47	19	14.45	14.47	-18.9	11,245	-0.17%
2022/03/22	2	14.04	0	0.00	14.09	2	11,279	0.02%
2022/03/21	0	0.00	52	14.19	14.17	-52	11,509	-0.45%
2022/03/18	0	0.00	10	13.54	13.57	-10	11,478	-0.09%
2022/03/17	0	0.00	2	13.32	13.34	-2	11,584	-0.02%
2022/03/16	4	12.44	1	12.46	12.53	3	11,675	0.03%
2022/03/15	3	12.10	1	12.16	12.16	2	11,925	0.02%
2022/03/14	4	12.70	0	0.00	12.70	4	12,080	0.03%
2022/03/10	10	13.26	19	13.27	13.23	-9	12,606	-0.07%
2022/03/09	16	12.79	13	12.80	12.80	3	12,891	0.02%
2022/03/08	13	12.67	1	12.67	12.62	12	13,256	0.09%
2022/03/07	25	12.98	1	12.94	13.00	24	13,446	0.18%
2022/03/04	4	13.38	0	0.00	13.40	4	13,632	0.03%
2022/03/03	10	13.82	1	13.81	13.82	9	13,897	0.06%
2022/03/02	3	13.78	0	0.00	13.84	3	14,355	0.02%
2022/03/01	1	14.04	1	14.07	14.00	0	14,787	0.00%
2022/02/25	0	0.00	22	13.63	13.70	-22	14,871	-0.15%
2022/02/24	25	13.09	0	0.00	12.98	25	14,791	0.17%
2022/02/21	8.6	13.82	0	0.00	13.92	8.6	14,695	0.06%
2022/02/18	36	14.24	0	0.00	14.24	36	14,639	0.25%
2022/02/16	0	0.00	2	14.72	14.74	-2	15,688	-0.01%
2022/02/15	2	14.37	1	14.34	14.34	1	16,602	0.01%
2022/02/14	1	14.49	0	0.00	14.40	1	17,571	0.01%
2022/02/11	2	14.80	2	14.77	14.76	0	18,753	0.00%
2022/02/10	2	15.05	21	15.05	15.07	-19	19,191	-0.10%
2022/02/09	20	14.57	0	0.00	14.60	20	19,452	0.10%
2022/02/08	0	0.00	10	14.42	14.37	-10	20,998	-0.05%
2022/02/07	10	14.41	20	14.36	14.43	-10	24,970	-0.04%
2022/01/26	29	14.07	0	0.00	14.07	29	28,761	0.10%
2022/01/25	4	14.35	0	0.00	14.30	4	34,291	0.01%
2022/01/24	4	14.82	0	0.00	14.77	4	42,455	0.01%

富邦元宇宙相關文章

富邦元宇宙相關影音