FT臺灣Smart (00905)-凱基-宜蘭券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.69
漲跌
▲0.16
漲幅
+1.18%
成交量
3,006張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	13.69	13.69	-1	6,613	-0.02%
2024/11/21	8	13.54	0	0.00	13.53	8	6,610	0.12%
2024/11/20	10	13.68	0	0.00	13.58	10	6,572	0.15%
2024/11/19	10	13.67	0	0.00	13.66	10	6,571	0.15%
2024/11/18	13	13.51	16	13.58	13.50	-3	6,587	-0.05%
2024/11/15	15	13.65	0	0.00	13.67	15	6,553	0.23%
2024/11/14	0.2	13.64	7	13.69	13.61	-6.9	6,547	-0.10%
2024/11/13	6.2	13.76	0	0.00	13.75	6.2	6,444	0.10%
2024/11/12	7.2	13.88	33	13.85	13.80	-25.8	6,403	-0.40%
2024/11/11	0	0.00	20	13.91	14.04	-20	6,294	-0.32%
2024/11/07	0	0.00	2	13.94	13.97	-2	6,287	-0.03%
2024/11/06	1	13.85	0	0.00	13.91	1	6,271	0.02%
2024/11/05	10	13.80	0	0.00	13.82	10	6,255	0.16%
2024/11/04	30.1	13.71	0	0.00	13.79	30.1	6,424	0.47%
2024/11/01	4.2	13.62	21	13.50	13.65	-16.8	6,694	-0.25%
2024/10/30	1.1	13.75	0	0.00	13.70	1.1	6,871	0.02%
2024/10/29	35.1	13.68	0	0.00	13.70	35.1	6,869	0.51%
2024/10/28	5	14.03	0	0.00	13.93	5	6,726	0.07%
2024/10/25	0	0.00	10	13.94	13.96	-10	6,793	-0.15%
2024/10/24	2	13.96	0	0.00	13.87	2	6,835	0.03%
2024/10/22	39.5	14.00	44	14.00	14.01	-4.5	6,983	-0.06%
2024/10/21	0	0.00	52	14.51	14.44	-52	6,806	-0.76%
2024/10/18	0	0.00	2	14.42	14.35	-2	6,439	-0.03%
2024/10/17	0	0.00	18	14.08	14.10	-18	6,402	-0.28%
2024/10/16	5.4	14.09	0	0.00	14.06	5.4	6,517	0.08%
2024/10/15	0	0.00	20	14.07	14.16	-20	7,174	-0.28%
2024/10/11	0	0.00	10	13.94	13.93	-10	7,511	-0.13%
2024/10/09	2	13.80	1	13.80	13.79	1	7,739	0.01%
2024/10/08	8	13.68	10	13.59	13.71	-2	7,891	-0.03%
2024/10/07	62	13.68	0	0.00	13.74	62	8,091	0.77%
2024/10/01	0	0.00	4	13.53	13.51	-4	8,146	-0.05%
2024/09/30	0.2	13.49	0	0.00	13.49	0.2	8,177	0.00%
2024/09/25	2	13.71	4	13.70	13.72	-2	8,178	-0.02%
2024/09/24	0	0.00	60	13.50	13.54	-60	8,187	-0.73%
2024/09/23	1	13.45	0	0.00	13.43	1	8,174	0.01%
2024/09/19	7	13.27	5	13.27	13.28	2	8,198	0.02%
2024/09/13	0	0.00	30	13.13	13.12	-30	8,330	-0.36%
2024/09/09	1	12.70	0	0.00	12.82	1	8,365	0.01%
2024/09/04	63	12.87	0	0.00	12.79	63	8,363	0.75%
2024/08/19	0	0.00	18	13.44	13.45	-18	8,297	-0.22%
2024/08/14	2	13.22	0	0.00	13.22	2	8,232	0.02%
2024/08/13	5	13.07	0	0.00	13.08	5	8,179	0.06%
2024/08/12	5	13.06	0	0.00	13.03	5	8,168	0.06%
2024/08/07	2	12.64	0	0.00	12.73	2	7,967	0.03%
2024/08/06	11	12.13	0	0.00	12.24	11	7,872	0.14%
2024/08/05	0	0.00	3	12.15	11.90	-3	7,632	-0.04%
2024/08/02	20	13.20	0	0.00	13.02	20	7,305	0.27%
2024/07/29	2	13.50	1	13.44	13.31	1	6,661	0.02%
2024/07/23	4	13.61	0	0.00	13.69	4	6,356	0.06%
2024/07/22	60	13.59	62	13.35	13.36	-2	6,174	-0.03%
2024/07/19	114	13.80	51	13.76	13.74	63	5,933	1.06%	大買/
2024/07/18	15	13.91	10	13.98	14.00	5	5,629	0.09%
2024/07/17	58	14.26	5	14.34	14.26	53	5,314	1.00%
2024/07/16	61	14.46	2	14.54	14.38	59	5,067	1.16%
2024/07/15	0.8	15.46	0	0.00	15.55	0.8	4,265	0.02%
2024/07/12	1	15.39	1	15.30	15.40	0	4,094	0.00%
2024/07/11	1	15.10	1	15.12	15.49	0	4,050	0.00%
2024/07/10	0	0.00	17	14.84	14.91	-17	3,820	-0.45%
2024/07/09	0	0.00	3	14.81	14.82	-3	3,644	-0.08%
2024/07/08	0	0.00	6	14.71	14.78	-6	3,377	-0.18%
2024/07/05	7	14.50	1	14.54	14.48	6	3,226	0.19%
2024/07/03	3	14.20	0	0.00	14.18	3	3,114	0.10%
2024/06/28	3	14.21	0	0.00	14.19	3	2,919	0.10%
2024/06/27	0	0.00	1	14.00	14.07	-1	2,834	-0.04%
2024/06/26	1	14.14	0	0.00	14.10	1	2,831	0.04%
2024/06/20	0	0.00	1	14.31	14.40	-1	2,642	-0.04%
2024/06/19	1	14.25	0	0.00	14.25	1	2,613	0.04%
2024/06/18	1	13.87	0	0.00	13.87	1	2,568	0.04%
2024/06/13	1	13.52	0	0.00	13.53	1	2,535	0.04%
2024/06/03	0	0.00	3	13.07	13.04	-3	2,523	-0.12%
2024/05/31	4	13.00	0	0.00	12.81	4	2,476	0.16%
2024/05/27	2	13.20	0	0.00	13.19	2	2,437	0.08%
2024/05/23	2	12.96	0	0.00	12.98	2	2,413	0.08%
2024/05/20	6	12.60	0	0.00	12.68	6	2,348	0.26%
2024/05/17	2	12.70	0	0.00	12.70	2	2,341	0.09%
2024/05/16	7	12.75	0	0.00	12.71	7	2,348	0.30%
2024/05/14	1	12.48	0	0.00	12.53	1	2,374	0.04%
2024/05/13	2	12.45	0	0.00	12.43	2	2,381	0.08%
2024/05/10	26	12.38	0	0.00	12.43	26	2,389	1.09%
2024/05/09	2	12.41	0	0.00	12.40	2	2,380	0.08%
2024/05/08	1	12.33	0	0.00	12.43	1	2,372	0.04%
2024/05/02	2	12.16	0	0.00	12.21	2	2,382	0.08%
2024/04/29	0	0.00	1	12.30	12.34	-1	2,383	-0.04%
2024/04/26	1	12.19	0	0.00	12.19	1	2,400	0.04%
2024/04/23	1	11.75	0	0.00	11.77	1	2,426	0.04%
2024/04/19	1	11.87	1	11.81	11.87	0	2,344	0.00%
2024/04/18	1	12.36	0	0.00	12.40	1	2,185	0.05%
2024/04/17	1	12.56	0	0.00	12.57	1	2,151	0.05%
2024/04/16	3	12.31	6	12.31	12.32	-3	1,919	-0.16%
2024/04/15	1	12.81	0	0.00	12.72	1	1,868	0.05%
2024/04/09	2	12.80	0	0.00	12.88	2	1,871	0.11%
2024/03/25	5	12.49	0	0.00	12.49	5	1,835	0.27%
2024/03/22	4	12.48	0	0.00	12.49	4	1,843	0.22%
2024/03/20	2	12.30	0	0.00	12.25	2	1,848	0.11%
2024/03/05	7	11.71	0	0.00	11.72	7	1,819	0.38%
2024/03/01	1	11.34	0	0.00	11.33	1	1,806	0.06%
2024/02/19	2	11.09	2	11.08	11.09	0	2,087	0.00%
2024/01/22	0	0.00	10	10.51	10.54	-10	2,100	-0.48%
2023/12/26	0	0.00	6	10.34	10.37	-6	2,267	-0.26%
2023/12/12	2	10.18	0	0.00	10.17	2	2,292	0.09%
2023/12/08	10	10.15	16	10.14	10.13	-6	2,267	-0.26%
2023/12/05	4	10.09	0	0.00	10.08	4	2,207	0.18%
2023/12/04	11	10.15	0	0.00	10.14	11	2,165	0.51%
2023/12/01	2	10.15	0	0.00	10.16	2	2,152	0.09%
2023/11/28	5	10.02	0	0.00	10.08	5	2,098	0.24%
2023/11/27	1	10.12	0	0.00	10.01	1	2,069	0.05%
2023/11/22	0	0.00	5	10.12	10.13	-5	1,962	-0.25%
2023/11/21	0	0.00	0.4	10.12	10.14	-0.4	1,817	-0.02%
2023/11/17	10	10.04	0	0.00	10.03	10	1,788	0.56%
2023/11/16	5	10.02	0	0.00	10.01	5	1,754	0.28%
2023/11/14	0	0.00	5	9.92	9.93	-5	1,660	-0.30%
2023/11/13	2	9.87	0	0.00	9.88	2	1,643	0.12%
2023/11/07	0	0.00	1	9.75	9.76	-1	1,643	-0.06%
2023/10/23	2	9.60	0	0.00	9.56	2	1,778	0.11%
2023/10/13	0	0.00	1	10.02	10.03	-1	1,741	-0.06%
2023/10/02	1	9.92	0	0.00	9.92	1	2,113	0.05%
2023/09/26	1	9.74	0	0.00	9.68	1	2,188	0.05%
2023/09/19	2	9.90	0	0.00	9.88	2	2,299	0.09%
2023/09/15	0	0.00	0.3	10.00	10.03	-0.3	2,334	-0.01%
2023/09/14	0	0.00	0.4	9.94	9.96	-0.4	2,309	-0.02%
2023/09/12	0	0.00	10	9.80	9.80	-10	2,355	-0.42%
2023/09/11	0	0.00	0	9.88	9.76	0	2,399	0.00%
2023/09/06	0	0.00	26	9.90	9.90	-26	2,505	-1.04%
2023/09/05	0	0.00	1	9.90	9.90	-1	2,511	-0.04%
2023/08/31	2	9.85	0	0.00	9.84	2	2,576	0.08%
2023/08/24	0	0.00	2	9.92	9.91	-2	2,737	-0.07%
2023/08/17	5.1	9.65	0	0.00	9.74	5.1	2,988	0.17%
2023/08/15	0	0.00	4	9.74	9.71	-4	3,104	-0.13%
2023/08/14	1	9.65	0	0.00	9.65	1	3,204	0.03%
2023/08/10	3	9.75	3	9.74	9.75	0	3,236	0.00%
2023/08/09	2	9.92	0	0.00	9.90	2	3,210	0.06%
2023/08/02	4	9.92	0	0.00	9.86	4	3,206	0.12%
2023/07/31	1	9.99	0	0.00	10.03	1	3,158	0.03%
2023/07/28	0	0.00	5	10.07	10.08	-5	3,119	-0.16%
2023/07/26	2	10.03	0	0.00	9.99	2	3,095	0.06%
2023/07/24	5	9.89	0	0.00	9.93	5	3,048	0.16%
2023/07/21	5	9.86	0	0.00	9.91	5	3,079	0.16%
2023/07/19	0	0.00	2	10.06	9.96	-2	3,154	-0.06%
2023/07/18	0	0.00	5	10.12	10.03	-5	3,113	-0.16%
2023/07/17	10	10.26	0	0.00	10.24	10	3,075	0.33%
2023/07/14	5	10.20	0	0.00	10.25	5	3,017	0.17%
2023/07/12	4.1	10.02	0	0.00	10.03	4.1	2,831	0.14%
2023/07/10	2	9.90	0	0.00	9.85	2	2,644	0.08%
2023/07/07	2	9.86	0	0.00	9.86	2	2,643	0.08%
2023/07/06	2	9.91	0	0.00	9.92	2	2,655	0.08%
2023/07/05	2	10.10	0	0.00	10.06	2	2,673	0.07%
2023/07/04	0	0.00	2	10.10	10.11	-2	2,719	-0.07%
2023/07/03	0	0.00	5	9.98	10.03	-5	2,677	-0.19%
2023/06/30	2	9.84	0	0.00	9.89	2	2,657	0.08%
2023/06/29	1	9.81	1	9.88	9.81	0	2,557	0.00%
2023/06/27	2	9.82	0	0.00	9.79	2	2,562	0.08%
2023/06/16	0	0.00	10	9.97	9.98	-10	2,676	-0.37%
2023/06/14	0	0.00	40	9.90	9.91	-40	2,616	-1.53%
2023/06/13	10	9.87	0	0.00	9.91	10	2,628	0.38%
2023/06/09	0	0.00	6	9.65	9.65	-6	2,616	-0.23%
2023/06/08	1	9.59	0	0.00	9.58	1	2,643	0.04%
2023/06/07	0	0.00	3	9.65	9.68	-3	2,707	-0.11%
2023/06/06	0	0.00	11	9.58	9.59	-11	2,692	-0.41%
2023/06/05	0	0.00	3	9.61	9.59	-3	2,715	-0.11%
2023/06/02	0	0.00	1	9.60	9.60	-1	2,750	-0.04%
2023/06/01	0	0.00	3	9.55	9.51	-3	2,764	-0.11%
2023/05/26	2	9.45	8	9.39	9.48	-6	2,802	-0.21%
2023/05/25	1	9.29	0	0.00	9.28	1	2,746	0.04%
2023/05/24	2	9.14	0	0.00	9.17	2	2,717	0.07%
2023/05/23	0	0.00	2	9.21	9.19	-2	2,714	-0.07%
2023/05/19	0	0.00	2	9.17	9.18	-2	2,692	-0.07%
2023/05/17	0	0.00	8	9.02	9.02	-8	2,553	-0.31%
2023/05/16	0	0.00	9	8.93	8.92	-9	2,546	-0.35%
2023/05/11	0	0.00	1	8.94	8.87	-1	2,604	-0.04%
2023/05/10	2	8.90	0	0.00	8.92	2	2,641	0.08%
2023/05/09	2	8.99	0	0.00	8.99	2	2,665	0.08%
2023/05/02	0	0.00	6	8.97	8.95	-6	4,337	-0.14%
2023/04/28	0	0.00	5	8.88	8.92	-5	4,403	-0.11%
2023/04/27	4	8.84	0	0.00	8.83	4	4,460	0.09%
2023/04/26	1	8.79	0	0.00	8.79	1	4,518	0.02%
2023/04/25	5.1	8.84	0	0.00	8.81	5.1	4,533	0.11%
2023/04/21	1	9.00	0	0.00	8.97	1	4,500	0.02%
2023/04/19	2	9.03	0	0.00	9.04	2	4,505	0.04%
2023/04/07	0	0.00	16	9.10	9.10	-16	4,289	-0.37%
2023/04/06	0	0.00	50	9.07	9.10	-50	4,204	-1.19%
2023/03/31	0	0.00	1	9.15	9.12	-1	4,171	-0.02%
2023/03/30	0	0.00	1	9.10	9.10	-1	4,129	-0.02%
2023/03/29	0	0.00	1	9.08	9.05	-1	4,089	-0.02%
2023/03/23	0	0.00	10	9.07	9.12	-10	3,964	-0.25%
2023/03/22	0	0.00	2	9.07	9.07	-2	3,911	-0.05%
2023/03/21	16	8.98	0	0.00	8.98	16	3,855	0.42%
2023/03/17	1	8.92	0	0.00	8.94	1	3,816	0.03%
2023/03/16	0	0.00	1	8.81	8.83	-1	3,802	-0.03%
2023/03/14	2	8.87	0	0.00	8.87	2	3,720	0.05%
2023/03/13	9	8.88	0	0.00	8.97	9	3,674	0.24%
2023/03/10	15	8.96	0	0.00	8.94	15	3,627	0.41%
2023/03/08	5	9.06	0	0.00	9.08	5	3,521	0.14%
2023/03/07	0	0.00	3	9.13	9.11	-3	3,486	-0.09%
2023/03/06	5	9.10	5	9.08	9.08	0	3,434	0.00%
2023/03/02	2	8.92	7	8.96	8.96	-5	3,300	-0.15%
2023/03/01	2	8.85	2	8.92	8.95	0	3,255	0.00%
2023/02/24	0	0.00	11	8.99	8.93	-11	3,200	-0.34%
2023/02/23	0	0.00	4	8.94	8.96	-4	3,168	-0.13%
2023/02/22	10	8.84	0	0.00	8.86	10	3,112	0.32%
2023/02/21	6	8.91	0	0.00	8.91	6	3,064	0.20%
2023/02/20	5	8.92	0	0.00	8.92	5	3,046	0.16%
2023/02/16	1	8.89	0	0.00	8.93	1	3,032	0.03%
2023/02/15	4	8.88	11	8.87	8.87	-7	3,018	-0.23%
2023/02/13	0.2	8.94	8	8.90	8.92	-7.8	2,909	-0.27%
2023/02/10	3	8.94	2	8.96	8.95	1	2,871	0.03%
2023/02/09	1	8.97	0	0.00	8.98	1	2,841	0.04%
2023/02/08	0	0.00	1	8.95	8.99	-1	2,804	-0.04%
2023/02/07	2	8.87	0	0.00	8.88	2	2,746	0.07%
2023/02/06	0	0.00	110	8.90	8.89	-110	2,708	-4.06%	大賣/鉅額交易
2023/02/01	114	8.85	0	0.00	8.87	114	2,473	4.61%	大買/鉅額交易
2023/01/31	57.4	9.24	0	0.00	9.20	57.4	2,153	2.67%
2023/01/30	0	0.00	10	9.20	9.19	-10	949	-1.05%
2023/01/16	10	8.86	0.3	8.87	8.86	9.7	804	1.21%
2023/01/12	11	8.75	0	0.00	8.73	11	667	1.65%
2023/01/09	10	8.65	0	0.00	8.68	10	550	1.82%
2022/12/23	1	8.45	0	0.00	8.41	1	562	0.18%
2022/11/28	0	0.00	1	8.66	8.65	-1	683	-0.15%
2022/11/15	0	0.00	10	8.62	8.63	-10	704	-1.42%
2022/10/04	11	7.94	0.3	7.98	7.96	10.7	884	1.21%
2022/08/17	1	9.15	0	0.00	9.15	1	1,781	0.06%
2022/08/01	1	8.83	0	0.00	8.83	1	2,232	0.04%
2022/07/12	0	0.00	4	8.17	8.17	-4	3,431	-0.12%
2022/06/24	2	8.88	0	0.00	8.88	2	3,627	0.06%
2022/06/06	1	9.75	0	0.00	9.77	1	4,181	0.02%
2022/06/01	1	9.81	0	0.00	9.79	1	4,333	0.02%
2022/05/31	0	0.00	1	9.69	9.78	-1	4,390	-0.02%
2022/05/30	1	9.67	0	0.00	9.71	1	4,465	0.02%
2022/05/26	2	9.41	0	0.00	9.39	2	4,676	0.04%
2022/05/16	2	9.37	1	9.37	9.38	1	5,964	0.02%
2022/05/12	1	9.30	0	0.00	9.22	1	6,332	0.02%
2022/05/11	1	9.44	0	0.00	9.43	1	6,482	0.02%
2022/05/10	0.1	9.33	0	0.00	9.45	0.1	6,699	0.00%
2022/05/09	1.1	9.47	0	0.00	9.45	1.1	6,784	0.02%
2022/05/05	0	0.00	1	9.79	9.77	-1	7,248	-0.01%
2022/05/04	1	9.69	30	9.66	9.65	-29	7,703	-0.38%
2022/05/03	2	9.61	4	9.65	9.63	-2	8,481	-0.02%
2022/04/28	31	9.54	0	0.00	9.56	31	9,752	0.32%
2022/04/27	1	9.50	0	0.00	9.48	1	10,789	0.01%
2022/04/25	8.5	9.70	0	0.00	9.67	8.5	13,183	0.06%
2022/04/22	93.1	9.92	0	0.00	9.92	93.1	15,163	0.61%
2022/04/21	31.5	10.03	0	0.00	10.00	31.5	18,598	0.17%