• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20534.71534.7834.7805,5480.00%
2025/01/1700.00634.2534.25-65,436-0.11%
2025/01/1600.000.233.9333.88-0.25,3650.00%
2025/01/150.232.8300.0032.810.25,2890.00%
2025/01/14132.5200.0032.5815,2860.02%
2025/01/131.232.340.532.5532.300.75,2730.01%
2025/01/09233.0400.0033.0625,1980.04%
2025/01/08133.5900.0033.5815,1570.02%
2025/01/07334.5400.0034.3935,1510.06%
2025/01/060.433.99134.0734.15-0.65,073-0.01%
2025/01/031.232.5300.0032.521.24,9420.02%
2025/01/021.232.0100.0032.181.24,8950.02%
2024/12/311.332.0300.0032.071.34,8660.03%
2024/12/300.132.9600.0032.900.14,7990.00%
2024/12/27133.6600.0033.6514,7210.02%
2024/12/26434.0500.0034.0044,6810.09%
2024/12/25233.5000.0033.5124,6180.04%
2024/12/241.333.0300.0033.021.34,5490.03%
2024/12/23233.3700.0033.8624,4840.04%
2024/12/201232.6600.0032.64124,4150.27%
2024/12/1800.00435.4035.40-44,195-0.10%
2024/12/17135.9000.0035.8214,1530.02%
2024/12/16035.77335.5035.52-34,051-0.07%
2024/12/1300.00235.1135.06-23,911-0.05%
2024/12/120.135.495135.4335.40-50.93,850-1.32%
2024/12/112.534.4400.0034.542.53,7700.07%
2024/12/105334.92135.0134.94523,6591.42%
2024/12/09336.4200.0036.3133,4470.09%
2024/12/062035.87135.9635.76193,2280.59%
2024/12/05137.2600.0037.4913,0020.03%
2024/12/04435.3700.0035.4042,7480.15%
2024/12/03435.541035.6735.60-62,740-0.22%
2024/12/02535.8600.0035.9352,6820.19%
2024/11/2900.00135.4435.58-12,618-0.04%
2024/11/28135.4900.0035.3812,5490.04%
2024/11/27234.4500.0034.4022,4750.08%
2024/11/26335.4800.0035.3332,3830.13%
2024/11/22635.1800.0035.1462,1280.28%
2024/11/21535.53235.9236.3331,9700.15%
2024/11/20234.74334.8134.81-11,834-0.05%
2024/11/18233.4900.0033.5121,7880.11%
2024/11/15132.5500.0032.5711,7610.06%
2024/11/14233.6900.0033.5521,7220.12%
2024/11/13234.6900.0034.1621,6700.12%
2024/11/12235.88135.7535.8311,5590.06%
2024/11/11334.2100.0034.0431,3750.22%
2024/11/0700.00231.4231.39-21,174-0.17%
2024/11/01128.7000.0028.7111,2030.08%
2024/10/28129.4900.0029.4911,1170.09%
2024/10/2200.00129.3529.40-11,221-0.08%
2024/09/2300.000.426.9126.95-0.41,719-0.02%
2024/09/1800.00626.0126.05-61,781-0.34%
2024/09/1200.00125.4525.60-11,835-0.05%
2024/09/1100.00225.1025.05-21,844-0.11%
2024/09/090.124.6000.0024.610.11,8600.01%
2024/09/061.225.0600.0025.021.21,8860.06%
2024/09/050.125.3100.0025.160.11,8950.01%
2024/08/27126.8300.0026.8712,0450.05%
2024/08/0700.000.825.4025.36-0.82,407-0.03%
2024/08/0600.00525.1224.90-52,407-0.21%
2024/08/050.824.2400.0023.760.82,3460.03%
2024/07/2600.00227.6127.78-22,276-0.09%
2024/07/2200.002.729.2829.37-2.72,245-0.12%
2024/07/19128.5900.0028.5112,2170.05%
2024/07/1700.00130.0130.03-12,252-0.04%
2024/07/1200.00126.8226.80-12,288-0.04%
2024/07/0900.002027.1127.20-202,524-0.79%
2024/07/04227.1000.0026.9622,6160.08%
2024/07/02127.1900.0027.1712,7120.04%
2024/07/0100.000.127.2727.38-0.12,7470.00%
2024/06/27027.1000.0027.0202,7800.00%
2024/06/26127.1700.0027.1812,8180.04%
2024/06/25126.4800.0026.6912,8650.04%
2024/06/243.126.97127.3626.902.12,9650.07%
2024/06/210.127.6700.0027.390.13,0200.00%
2024/06/20127.51527.5127.50-43,085-0.13%
2024/06/1900.00527.3927.42-53,112-0.16%
2024/06/1800.001127.3327.33-113,103-0.35%
2024/06/0700.00227.6927.72-22,936-0.07%
2024/05/28226.7500.0026.6622,8000.07%
2024/05/23226.8100.0026.8622,7580.07%
2024/05/2100.001227.2727.32-122,705-0.44%
2024/05/2000.001325.9926.03-132,584-0.50%
2024/05/13124.5600.0024.6112,4670.04%
2024/05/09025.0600.0024.8802,4240.00%
2024/05/080.125.2000.0025.030.12,4060.00%
2024/05/061.124.7100.0024.691.12,3420.05%
2024/04/26125.0600.0025.0212,1960.05%
2024/04/230.225.0600.0024.990.22,0780.01%
2024/04/220.223.9200.0023.940.22,0330.01%
2024/04/19123.5100.0023.5211,9870.05%
2024/04/18123.8500.0023.8511,8850.05%
2024/04/161026.2300.0026.27101,7090.59%
2024/04/152527.4800.0027.25251,6301.53%
2024/04/11127.7700.0027.8011,4350.07%
2024/04/09428.3000.0028.3541,2320.32%
2024/04/08427.9800.0027.9641,1640.34%
2024/03/27130.2300.0030.2318590.12%
2024/03/15228.1700.0028.0624430.45%
2024/03/13328.2200.0028.2334360.69%
2024/03/11528.1900.0028.0554541.10%
2024/03/08827.57527.5727.5534960.60%
2024/03/04327.3200.0027.2134650.64%
2024/03/01126.6100.0026.6214550.22%
2024/02/2300.00124.6424.65-1411-0.24%
2024/02/22324.1400.0024.2234100.73%
2024/02/15125.2500.0025.2514140.24%
2024/02/05121.6900.0021.6913710.27%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音