• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,224張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/172.218.0600.0018.052.25,1240.04%
2025/01/150.217.8100.0017.790.25,2370.00%
2025/01/132.217.790.117.8417.682.15,6420.04%
2025/01/0800.002.218.5818.51-2.25,639-0.04%
2025/01/030.518.0800.0018.070.55,5290.01%
2025/01/021.318.0000.0018.011.35,5250.02%
2024/12/300.218.2800.0018.210.25,6210.00%
2024/12/25018.3200.0018.3005,9420.00%
2024/12/200.517.980.117.9617.960.46,0700.01%
2024/12/190.318.0600.0018.080.36,0540.01%
2024/12/181.318.15118.2218.220.36,0570.01%
2024/12/1700.00117.9918.12-16,083-0.02%
2024/12/1200.000.518.1018.06-0.56,072-0.01%
2024/12/11217.9200.0017.9526,1040.03%
2024/12/0300.00318.0917.96-36,345-0.05%
2024/11/29117.6100.0017.6116,3090.02%
2024/11/2800.00217.4717.43-26,290-0.03%
2024/11/27217.651217.6117.61-106,153-0.16%
2024/11/26217.8400.0017.8926,0880.03%
2024/11/201517.9500.0017.88156,0950.25%
2024/11/18117.82117.8617.7806,0920.00%
2024/11/145.217.9000.0017.815.26,1310.09%
2024/11/12218.1400.0018.0626,0690.03%
2024/11/1100.001718.2918.39-176,020-0.28%
2024/11/0800.00518.5318.45-56,064-0.08%
2024/11/051918.0700.0018.06196,3480.30%
2024/11/040.418.1400.0018.100.46,6290.01%
2024/11/012.617.9400.0018.142.66,9940.04%
2024/10/300.418.4000.0018.280.47,1360.01%
2024/10/291.318.3400.0018.311.37,1730.02%
2024/10/280.218.7100.0018.680.27,1330.00%
2024/10/25018.772518.7818.77-257,210-0.35%
2024/10/24118.6800.0018.6717,3260.01%
2024/10/2300.001218.9018.81-127,528-0.16%
2024/10/22318.9200.0018.9337,6410.04%
2024/10/212219.4800.0019.49227,9340.28%
2024/10/181019.41119.6319.3598,1080.11%
2024/10/1500.00219.3519.41-29,666-0.02%
2024/10/110.119.1400.0019.070.110,7890.00%
2024/10/08118.7900.0018.80111,2120.01%
2024/10/042018.6800.0018.632011,9200.17%
2024/10/01318.7700.0018.73311,9840.03%
2024/09/30119.0000.0018.77112,1190.01%
2024/09/2600.009019.2319.18-9012,556-0.72%
2024/09/2300.00218.6918.68-212,527-0.02%
2024/09/20218.6500.0018.55212,5810.02%
2024/09/181718.4800.0018.291712,7750.13%
2024/09/167418.5600.0018.607412,7370.58%
2024/09/1300.003518.5318.55-3512,790-0.27%
2024/09/1200.00218.6018.57-212,866-0.02%
2024/09/10418.1700.0018.12412,8850.03%
2024/09/091218.0900.0018.201212,8690.09%
2024/09/05318.403218.4318.21-2913,021-0.22%
2024/09/042518.4100.0018.332513,0550.19%
2024/09/02119.2500.0019.25113,0000.01%
2024/08/3000.00819.3819.33-813,032-0.06%
2024/08/29119.1000.0019.27113,0990.01%
2024/08/2800.00119.2219.25-113,150-0.01%
2024/08/21619.2000.0019.17613,8870.04%
2024/08/20619.4000.0019.34613,9080.04%
2024/08/1500.00118.7718.72-114,055-0.01%
2024/08/1400.00318.9018.87-314,099-0.02%
2024/08/1200.004318.3718.51-4314,154-0.30%
2024/08/0900.00218.2118.16-214,147-0.01%
2024/08/084117.7100.0017.774114,0840.29%
2024/08/07117.807517.7018.12-7414,062-0.53%
2024/08/065517.05617.1517.354913,9270.35%
2024/08/053017.0500.0016.743013,6590.22%
2024/08/021218.5500.0018.311213,2700.09%
2024/08/01619.24619.0919.19012,9330.00%
2024/07/30318.7100.0018.98312,8680.02%
2024/07/29119.0000.0018.94112,7450.01%
2024/07/261619.045018.8719.13-3412,771-0.27%
2024/07/221019.411519.4519.33-512,492-0.04%
2024/07/195420.191020.3219.984412,1170.36%
2024/07/182021.0100.0021.052011,7680.17%
2024/07/17321.49621.6721.50-310,960-0.03%
2024/07/161621.7200.0021.651610,5940.15%
2024/07/15221.6700.0021.68210,5810.02%
2024/07/122321.7024021.6121.56-21710,448-2.08% 大賣/鉅額交易
2024/07/1124022.1200.0022.152409,7632.46% 大買/鉅額交易
2024/07/10521.9422321.9621.95-21810,028-2.17% 大賣/鉅額交易
2024/07/097522.0300.0021.957510,2350.73%
2024/07/083621.701221.8321.85249,8790.24%
2024/07/0512521.50321.5021.511229,7561.25% 大買/鉅額交易
2024/07/0200.00321.0021.02-39,751-0.03%
2024/07/0100.000.521.2821.20-0.59,679-0.01%
2024/06/25320.5900.0020.8639,9260.03%
2024/06/24321.0600.0021.0239,8620.03%
2024/06/20121.43321.5121.58-29,850-0.02%
2024/06/14520.542020.4820.54-1510,117-0.15%
2024/06/13720.58220.4620.56510,1720.05%
2024/06/1200.00320.1120.14-310,171-0.03%
2024/06/1100.003019.8119.84-3010,223-0.29%
2024/06/04319.5000.0019.44310,7360.03%
2024/06/03719.59119.6719.65610,8360.06%
2024/05/312019.72319.8019.491710,8670.16%
2024/05/3000.003519.6219.78-3510,779-0.32%
2024/05/29819.9800.0019.97810,7840.07%
2024/05/281119.904019.9120.03-2910,788-0.27%
2024/05/24219.4300.0019.43210,4870.02%
2024/05/14218.5300.0018.71210,7690.02%
2024/05/09118.6200.0018.55110,8070.01%
2024/05/08318.5000.0018.65310,7920.03%
2024/05/07218.5900.0018.61210,8180.02%
2024/05/0300.00418.5018.44-410,838-0.04%
2024/05/0200.001.618.3118.37-1.610,950-0.01%
2024/04/301818.4900.0018.451810,9600.16%
2024/04/290.118.5300.0018.540.110,9040.00%
2024/04/261.318.2300.0018.201.310,9550.01%
2024/04/250.118.0700.0018.030.110,9750.00%
2024/04/223817.826017.6817.57-2212,216-0.18%
2024/04/192418.152318.4518.02112,5250.01%
2024/04/182618.7700.0018.822612,5230.21%
2024/04/1615.119.12319.1619.0212.112,6310.10%
2024/04/15119.6500.0019.63112,2750.01%
2024/04/1200.000.119.9919.95-0.112,0230.00%
2024/04/114019.772519.7919.881512,1040.12%
2024/04/102519.9600.0019.932512,5020.20%
2024/04/092019.6100.0019.712012,4360.16%
2024/04/08219.5600.0019.52212,2880.02%
2024/04/030.119.5600.0019.550.112,0350.00%
2024/03/270.119.3900.0019.530.111,1480.00%
2024/03/2600.0010619.4619.38-10611,098-0.96% 大賣/鉅額交易
2024/03/25119.5100.0019.51110,9360.01%
2024/03/20119.571419.7719.60-1310,645-0.12%
2024/03/191419.69519.6719.69910,5160.09%
2024/03/14719.3900.0019.23710,2260.07%
2024/03/13619.601.119.5619.634.910,0540.05%
2024/03/1200.00319.4519.56-39,882-0.03%
2024/03/1100.000.519.3019.26-0.59,772-0.01%
2024/03/0800.0012.519.6119.40-12.59,602-0.13%
2024/03/07519.3400.0019.3959,1880.05%
2024/03/0500.001218.5018.66-128,891-0.13%
2024/03/041018.55418.5318.5268,8180.07%
2024/03/011218.21118.2718.13118,6950.13%
2024/02/29118.10218.1618.19-18,594-0.01%
2024/02/27418.2712918.1518.14-1258,523-1.47% 大賣/鉅額交易
2024/02/2600.00118.1718.15-18,397-0.01%
2024/02/236518.01118.0918.12648,3180.77%
2024/02/2200.00417.7117.84-48,173-0.05%
2024/02/16217.2000.0017.2327,8640.03%
2024/02/156517.028.617.1417.1756.47,7710.73%
2024/02/058.116.6300.0016.728.17,5400.11%
2024/02/020.116.8000.0016.770.17,4380.00%
2024/02/013.116.7600.0016.763.17,3910.04%
2024/01/311.116.8800.0016.881.17,2890.01%
群益半導體收益 相關文章
群益半導體收益 相關影音