復華台灣科技優息 (00929)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	18.29	51	18.24	18.30	-47	100,366	-0.05%
2025/01/20	0	0.00	47	18.15	18.19	-47	100,290	-0.05%
2025/01/17	1	18.05	10	18.05	18.03	-9	100,539	-0.01%
2025/01/16	0.1	18.10	77	18.15	18.00	-77	100,853	-0.08%
2025/01/15	1	17.99	5	17.98	17.92	-4	100,871	0.00%
2025/01/14	8	17.92	1.2	17.87	17.96	6.8	101,511	0.01%
2025/01/13	7.2	17.87	2	17.83	17.83	5.2	102,296	0.01%
2025/01/09	0	0.00	22.2	18.38	18.16	-22.2	102,128	-0.02%
2025/01/08	0	0.00	3	18.45	18.42	-3	102,712	0.00%
2025/01/07	2	18.46	319	18.37	18.45	-317	102,546	-0.31%	大賣/鉅額交易
2025/01/06	11	18.26	37.1	18.23	18.25	-26.1	101,156	-0.03%
2025/01/03	0	0.00	13	18.03	18.01	-13	99,468	-0.01%
2025/01/02	0	0.00	15.5	18.03	18.01	-15.5	99,938	-0.02%
2024/12/31	10	18.01	12	18.01	18.04	-2	100,579	0.00%
2024/12/30	3	18.13	1	18.17	18.09	2	102,736	0.00%
2024/12/27	0	0.00	5	18.25	18.23	-5	104,076	0.00%
2024/12/26	0	0.00	16.9	18.24	18.24	-16.9	105,619	-0.02%
2024/12/25	0.1	18.19	17	18.19	18.20	-16.9	105,696	-0.02%
2024/12/24	0	0.00	72	18.18	18.13	-72	105,884	-0.07%
2024/12/23	0	0.00	81.6	18.06	18.07	-81.6	106,225	-0.08%
2024/12/20	1.1	17.95	65	17.96	17.89	-63.9	105,500	-0.06%
2024/12/19	3	17.81	3	17.86	17.95	0	105,745	0.00%
2024/12/18	1	17.85	112	17.85	17.98	-111	105,864	-0.10%	大賣/鉅額交易
2024/12/17	25	17.92	18	17.93	17.89	7	106,165	0.01%
2024/12/16	1	17.78	0	0.00	17.76	1	107,420	0.00%
2024/12/13	5	17.87	5.2	17.88	17.89	-0.2	106,750	0.00%
2024/12/12	3	17.94	103	17.98	17.98	-100	106,955	-0.09%	大賣/
2024/12/11	21.1	17.93	61	17.93	17.92	-39.9	106,370	-0.04%
2024/12/10	6	18.01	60	18.00	17.99	-54	106,437	-0.05%
2024/12/09	42	17.97	87.4	17.98	17.99	-45.4	106,531	-0.04%
2024/12/06	2	18.04	45	18.04	18.05	-43	106,859	-0.04%
2024/12/05	3	17.95	4	18.00	18.02	-1	105,755	0.00%
2024/12/04	175	17.70	304.7	17.70	17.90	-129.7	103,487	-0.13%	大買/大賣/鉅額交易
2024/12/03	145.4	17.87	915.1	17.99	17.76	-769.7	100,790	-0.76%	大買/大賣/鉅額交易
2024/12/02	49.2	18.01	42.7	18.03	18.06	6.4	83,734	0.01%
2024/11/29	22.2	17.75	3	17.58	17.81	19.2	83,587	0.02%
2024/11/28	94.7	17.71	13	17.72	17.74	81.7	83,634	0.10%
2024/11/27	59.3	17.99	0	0.00	17.87	59.3	83,537	0.07%
2024/11/26	155.1	18.01	3	18.09	18.05	152.1	83,492	0.18%	大買/鉅額交易
2024/11/25	64.2	18.13	6	18.16	18.11	58.2	83,960	0.07%
2024/11/22	0.2	18.02	7	18.04	18.03	-6.9	84,562	-0.01%
2024/11/21	20.2	17.83	53	17.86	17.88	-32.8	84,743	-0.04%
2024/11/20	23.4	17.96	17	17.95	17.93	6.4	84,742	0.01%
2024/11/19	5.1	17.91	8	17.99	18.00	-2.9	85,138	0.00%
2024/11/18	46.4	17.99	3	18.03	17.98	43.4	85,177	0.05%
2024/11/15	17.5	18.09	23	18.09	18.09	-5.5	85,594	-0.01%
2024/11/14	22.5	18.14	0	0.00	18.07	22.5	86,192	0.03%
2024/11/13	25.2	18.24	14	18.26	18.28	11.2	85,561	0.01%
2024/11/12	43.4	18.26	1.8	18.28	18.23	41.6	86,076	0.05%
2024/11/11	17.2	18.33	224	18.33	18.40	-206.9	86,213	-0.24%	大賣/鉅額交易
2024/11/08	6.5	18.48	27	18.42	18.40	-20.5	86,611	-0.02%
2024/11/07	15.4	18.43	147	18.41	18.51	-131.6	87,695	-0.15%	大賣/鉅額交易
2024/11/06	12.3	18.32	51	18.34	18.31	-38.8	89,060	-0.04%
2024/11/05	220.5	18.20	78	18.21	18.23	142.5	90,586	0.16%	大買/鉅額交易
2024/11/04	60.4	18.25	55	18.24	18.26	5.4	94,487	0.01%
2024/11/01	63.4	18.30	7	18.36	18.43	56.4	101,243	0.06%
2024/10/30	5.1	18.60	37	18.60	18.58	-31.9	103,536	-0.03%
2024/10/29	83.5	18.63	40.1	18.65	18.62	43.4	104,222	0.04%
2024/10/28	14.1	18.88	20	18.96	18.87	-5.9	103,980	-0.01%
2024/10/25	15.6	18.89	148	18.90	18.90	-132.4	106,792	-0.12%	大賣/鉅額交易
2024/10/24	38.6	18.89	6.5	18.89	18.86	32.1	109,729	0.03%
2024/10/23	62.1	19.00	9	18.99	18.98	53.1	112,335	0.05%
2024/10/22	51.6	19.03	14	19.01	19.04	37.6	114,075	0.03%
2024/10/21	11.2	19.13	11	19.14	19.17	0.2	119,501	0.00%
2024/10/18	27.1	19.19	4	19.19	19.11	23.1	122,070	0.02%
2024/10/17	122.1	19.10	2.4	19.13	19.12	119.7	124,773	0.10%	大買/鉅額交易
2024/10/16	0.4	19.01	184.5	19.01	19.05	-184.1	127,502	-0.14%	大賣/鉅額交易
2024/10/15	3.3	18.96	33	19.01	19.06	-29.8	128,426	-0.02%
2024/10/14	20.1	18.89	50	18.88	18.89	-29.9	129,143	-0.02%
2024/10/11	12.1	18.84	6.2	18.84	18.86	5.9	132,262	0.00%
2024/10/09	3.5	18.79	105	18.77	18.73	-101.5	132,603	-0.08%	大賣/鉅額交易
2024/10/08	71.5	18.66	6.2	18.65	18.65	65.3	133,212	0.05%
2024/10/07	26.1	18.77	17	18.74	18.77	9.1	133,512	0.01%
2024/10/04	110.1	18.73	10.8	18.73	18.72	99.3	134,206	0.07%	大買/
2024/10/01	127.3	18.88	0	0.00	18.85	127.3	132,657	0.10%	大買/鉅額交易
2024/09/30	78.9	19.01	17	18.98	18.94	61.9	132,342	0.05%
2024/09/27	36.3	19.20	0	0.00	19.20	36.3	131,616	0.03%
2024/09/26	0.2	19.20	293	19.20	19.17	-292.8	135,076	-0.22%	大賣/鉅額交易
2024/09/25	15.6	19.13	16.4	19.10	19.08	-0.8	136,086	0.00%
2024/09/24	40.4	18.88	8	18.92	18.92	32.4	136,124	0.02%
2024/09/23	0.1	18.94	2	18.96	18.91	-1.9	136,919	0.00%
2024/09/20	11.5	18.97	196	18.95	18.86	-184.5	137,733	-0.13%	大賣/鉅額交易
2024/09/19	88.3	18.80	2	18.85	18.82	86.3	139,465	0.06%
2024/09/18	186.4	19.02	5	19.02	18.95	181.4	141,732	0.13%	大買/鉅額交易
2024/09/16	15.6	19.09	3	19.00	19.09	12.6	141,229	0.01%
2024/09/13	43.3	19.01	17	18.96	18.98	26.3	142,456	0.02%
2024/09/12	56.1	19.05	17	19.05	19.03	39.1	144,548	0.03%
2024/09/11	36.2	18.80	73	18.80	18.78	-36.8	145,874	-0.03%
2024/09/10	75.7	18.91	117	19.03	18.82	-41.4	147,185	-0.03%	大賣/
2024/09/09	196.6	18.84	7	18.96	18.97	189.6	146,918	0.13%	大買/鉅額交易
2024/09/06	26.2	18.98	12	19.08	19.06	14.2	147,489	0.01%
2024/09/05	70	19.13	9	19.11	19.01	61	147,555	0.04%
2024/09/04	246.7	19.08	11.8	19.17	19.06	235	148,296	0.16%	大買/鉅額交易
2024/09/03	54.2	19.63	53	19.61	19.60	1.2	145,752	0.00%
2024/09/02	32	19.71	11	19.72	19.72	21	145,308	0.01%
2024/08/30	33.1	19.70	2	19.69	19.68	31.1	147,415	0.02%
2024/08/29	7	19.51	31	19.48	19.62	-24	149,188	-0.02%
2024/08/28	1	19.59	27	19.56	19.59	-26	149,832	-0.02%
2024/08/27	21.3	19.45	4	19.48	19.52	17.3	151,223	0.01%
2024/08/26	8	19.65	35	19.66	19.55	-27	152,438	-0.02%
2024/08/23	15.9	19.36	60	19.36	19.52	-44.1	152,682	-0.03%
2024/08/22	32.3	19.52	66	19.54	19.49	-33.7	152,795	-0.02%
2024/08/21	11.1	19.54	52	19.56	19.53	-41	154,215	-0.03%
2024/08/20	50.1	19.71	29	19.73	19.66	21.1	153,989	0.01%
2024/08/19	45.8	19.79	19	19.76	19.82	26.8	154,681	0.02%
2024/08/16	6.1	19.69	64	19.69	19.66	-57.9	154,399	-0.04%
2024/08/15	18.3	19.49	2	19.50	19.42	16.3	155,286	0.01%
2024/08/14	18.1	19.48	14	19.48	19.51	4.1	157,360	0.00%
2024/08/13	54.6	19.32	12	19.32	19.29	42.6	159,201	0.03%
2024/08/12	48.2	19.26	548	19.15	19.27	-499.9	159,423	-0.31%	大賣/鉅額交易
2024/08/09	53.6	19.00	57	19.03	18.98	-3.5	159,726	0.00%
2024/08/08	597.6	18.64	18	18.70	18.67	579.6	158,821	0.36%	大買/鉅額交易
2024/08/07	66.4	18.82	666	18.58	18.93	-599.7	159,343	-0.38%	大賣/鉅額交易
2024/08/06	441.6	18.20	28	17.87	18.36	413.6	160,507	0.26%	大買/鉅額交易
2024/08/05	579.9	18.15	37	18.07	17.90	542.9	157,036	0.35%	大買/鉅額交易
2024/08/02	204.7	19.28	1,148	19.30	19.23	-943.3	147,804	-0.64%	大買/大賣/鉅額交易
2024/08/01	42	19.60	9.5	19.50	19.67	32.5	145,097	0.02%
2024/07/31	100	19.17	0	0.00	19.21	100	145,266	0.07%
2024/07/30	84.5	19.05	13	19.08	19.28	71.5	144,880	0.05%
2024/07/29	68	19.44	17	19.41	19.30	51	142,541	0.04%
2024/07/26	136.5	19.38	440	19.37	19.47	-303.6	139,931	-0.22%	大買/大賣/鉅額交易
2024/07/23	181.8	19.85	3	19.87	19.82	178.8	137,464	0.13%	大買/鉅額交易
2024/07/22	1,355.1	19.64	161	19.60	19.68	1,194.1	135,904	0.88%	大買/大賣/鉅額交易
2024/07/19	163.6	20.13	171	20.11	20.07	-7.4	130,758	-0.01%	大買/大賣/
2024/07/18	81.3	20.24	23	20.31	20.32	58.3	128,830	0.05%
2024/07/17	184.2	20.60	46	20.64	20.50	138.2	127,101	0.11%	大買/鉅額交易
2024/07/16	32.1	20.79	3	20.79	20.80	29.1	129,517	0.02%
2024/07/15	29.3	20.71	57	20.70	20.70	-27.7	135,798	-0.02%
2024/07/12	62	20.72	326	20.70	20.70	-264	135,399	-0.19%	大賣/鉅額交易
2024/07/11	340.3	20.85	3	20.88	20.87	337.3	133,744	0.25%	大買/鉅額交易
2024/07/10	19.1	20.79	434.1	20.81	20.79	-415	138,298	-0.30%	大賣/鉅額交易
2024/07/09	121.8	20.89	53.2	20.80	20.81	68.6	141,415	0.05%	大買/
2024/07/08	135.4	20.84	41	20.80	20.87	94.4	141,238	0.07%	大買/
2024/07/05	52.9	20.91	35	20.92	20.91	17.9	141,108	0.01%
2024/07/04	14.3	20.83	9.2	20.81	20.87	5.1	141,551	0.00%
2024/07/03	288.3	20.71	30	20.71	20.70	258.3	141,992	0.18%	大買/鉅額交易
2024/07/02	124.1	20.70	402	20.68	20.68	-278	143,362	-0.19%	大買/大賣/鉅額交易
2024/07/01	408.4	20.94	400	20.95	20.91	8.4	141,987	0.01%	大買/大賣/
2024/06/28	40.3	20.89	300	20.90	20.88	-259.8	144,939	-0.18%	大賣/鉅額交易
2024/06/27	352.4	20.82	0	0.00	20.85	352.4	144,336	0.24%	大買/鉅額交易
2024/06/26	10.3	20.92	101	21.02	20.95	-90.7	144,367	-0.06%	大賣/
2024/06/25	431.9	20.77	27	20.75	20.86	404.9	144,330	0.28%	大買/鉅額交易
2024/06/24	97.1	20.99	681	20.99	20.93	-583.9	143,228	-0.41%	大賣/鉅額交易
2024/06/21	52.4	21.24	11	21.29	21.23	41.4	142,311	0.03%
2024/06/20	42.7	21.38	86	21.38	21.39	-43.3	141,848	-0.03%
2024/06/19	289.7	21.49	79	21.49	21.52	210.7	142,293	0.15%	大買/鉅額交易
2024/06/18	403.2	21.17	36	21.17	21.21	367.2	140,803	0.26%	大買/鉅額交易
2024/06/17	22.3	21.10	33	21.06	21.09	-10.8	140,992	-0.01%
2024/06/14	18	20.98	37	20.95	21.00	-19	141,379	-0.01%
2024/06/13	17	20.87	35	20.92	20.94	-18	141,805	-0.01%
2024/06/12	13.2	20.65	20	20.67	20.66	-6.8	141,219	0.00%
2024/06/11	71.4	20.53	521	20.53	20.54	-449.7	142,951	-0.31%	大賣/鉅額交易
2024/06/07	45.2	20.59	0	0.00	20.57	45.2	142,924	0.03%
2024/06/06	10.2	20.61	1	20.60	20.60	9.2	142,807	0.01%
2024/06/05	44.5	20.57	1,149	20.58	20.54	-1,104.6	143,373	-0.77%	大賣/鉅額交易
2024/06/04	46.6	20.61	9	20.65	20.62	37.6	145,697	0.03%
2024/06/03	558.2	20.69	0	0.00	20.70	558.2	146,443	0.38%	大買/鉅額交易
2024/05/31	263.6	20.65	8	20.73	20.56	255.6	147,329	0.17%	大買/鉅額交易
2024/05/30	18.3	20.67	1,065	20.66	20.68	-1,046.7	146,984	-0.71%	大賣/鉅額交易
2024/05/29	30.2	20.84	3	20.87	20.84	27.2	147,665	0.02%
2024/05/28	66.3	20.83	0.1	20.89	20.88	66.2	147,785	0.04%
2024/05/27	28.2	20.81	69.1	20.77	20.81	-40.9	148,169	-0.03%
2024/05/24	60.6	20.47	15	20.45	20.48	45.6	149,230	0.03%
2024/05/23	92.1	20.46	82	20.37	20.44	10.1	150,103	0.01%
2024/05/22	0	0.00	20	20.31	20.41	-20	151,548	-0.01%
2024/05/21	121	20.24	38	20.18	20.16	83	152,058	0.05%	大買/
2024/05/20	83.5	20.40	32	20.39	20.42	51.5	151,241	0.03%
2024/05/17	6.2	20.34	2	20.30	20.33	4.2	149,525	0.00%
2024/05/16	11.1	20.36	37.6	20.37	20.37	-26.5	147,813	-0.02%
2024/05/15	226.1	20.31	3	20.31	20.20	223.1	148,632	0.15%	大買/鉅額交易
2024/05/14	18.9	20.14	53	20.14	20.20	-34.1	148,578	-0.02%
2024/05/13	210.1	20.09	68.7	20.13	20.07	141.4	148,986	0.09%	大買/鉅額交易
2024/05/10	984.3	20.11	260	20.08	20.13	724.3	147,130	0.49%	大買/大賣/鉅額交易
2024/05/09	27.2	20.29	373	20.25	20.22	-345.8	144,387	-0.24%	大賣/鉅額交易
2024/05/08	78.1	20.19	15	20.33	20.32	63.1	143,609	0.04%
2024/05/07	311.1	20.23	11	20.19	20.23	300.1	143,052	0.21%	大買/鉅額交易
2024/05/06	15.6	20.23	504.5	20.25	20.21	-488.9	142,356	-0.34%	大賣/鉅額交易
2024/05/03	4.2	20.28	0	0.00	20.17	4.2	142,029	0.00%
2024/05/02	9.5	20.01	21	20.05	20.05	-11.5	141,504	-0.01%
2024/04/30	130.1	20.13	6.6	20.06	20.07	123.5	141,371	0.09%	大買/鉅額交易
2024/04/29	1.1	20.06	51	20.08	20.10	-49.9	141,679	-0.04%
2024/04/26	30.1	19.80	6	19.80	19.79	24.1	142,003	0.02%
2024/04/25	702.3	19.74	35	19.72	19.72	667.3	142,642	0.47%	大買/鉅額交易
2024/04/24	31.3	19.75	1	19.75	19.90	30.3	144,165	0.02%
2024/04/23	487.2	19.49	0	0.00	19.36	487.2	146,533	0.33%	大買/鉅額交易
2024/04/22	720.3	19.85	1,470	19.63	19.55	-749.8	146,838	-0.51%	大買/大賣/鉅額交易
2024/04/19	1,033.2	20.04	997	20.23	19.91	36.2	143,516	0.03%	大買/大賣/
2024/04/18	621.1	20.40	0.1	20.47	20.43	621	138,045	0.45%	大買/鉅額交易
2024/04/17	560.1	20.43	2	20.45	20.43	558.1	138,562	0.40%	大買/鉅額交易
2024/04/16	151.3	20.36	490	20.50	20.30	-338.7	138,035	-0.25%	大買/大賣/鉅額交易
2024/04/15	206.2	20.90	10	20.90	20.85	196.2	134,088	0.15%	大買/鉅額交易
2024/04/12	254.5	21.08	6.6	21.09	21.05	247.9	132,568	0.19%	大買/鉅額交易
2024/04/11	45.4	21.01	2	21.10	21.10	43.4	133,227	0.03%
2024/04/10	85	21.13	1	21.00	21.13	84	134,558	0.06%
2024/04/09	126.5	20.98	8	20.97	20.94	118.5	136,532	0.09%	大買/鉅額交易
2024/04/08	251.2	20.98	25	21.08	20.96	226.2	136,542	0.17%	大買/鉅額交易
2024/04/03	240.2	20.97	0	0.00	21.03	240.2	134,600	0.18%	大買/鉅額交易
2024/04/02	52.1	21.10	45	21.07	21.07	7.1	133,001	0.01%
2024/04/01	69.9	20.82	1	20.78	20.76	68.9	128,986	0.05%
2024/03/29	27.4	20.81	20	21.00	20.90	7.4	129,094	0.01%
2024/03/28	9.7	21.03	8	20.99	20.95	1.7	128,250	0.00%
2024/03/27	54.3	20.62	62.1	20.99	20.90	-7.8	127,430	-0.01%
2024/03/26	87.8	20.46	14	20.80	20.52	73.8	127,499	0.06%
2024/03/25	15	20.92	121	21.00	20.81	-106	125,733	-0.08%	大賣/鉅額交易
2024/03/22	63.2	21.10	309	21.06	21.04	-245.8	127,889	-0.19%	大賣/鉅額交易
2024/03/21	72.1	21.37	41	21.32	21.34	31.1	128,437	0.02%
2024/03/20	86.1	21.56	42	21.68	21.39	44.1	129,996	0.03%
2024/03/19	103.2	21.18	19.2	21.15	21.30	84	130,687	0.06%	大買/
2024/03/18	17.1	20.95	4	21.01	21.03	13.1	129,764	0.01%
2024/03/15	12.3	20.50	5	20.53	20.60	7.3	129,373	0.01%
2024/03/14	57.8	20.67	60	20.63	20.56	-2.2	128,378	0.00%
2024/03/13	25.1	21.08	12.6	21.10	21.15	12.5	126,319	0.01%
2024/03/12	3.1	20.75	61	20.71	20.87	-57.9	124,914	-0.05%
2024/03/11	17.8	20.45	261	20.42	20.43	-243.2	123,982	-0.20%	大賣/鉅額交易
2024/03/08	72	20.68	133	20.64	20.52	-61	123,033	-0.05%	大賣/
2024/03/07	134.1	20.55	67	20.54	20.67	67.1	119,150	0.06%	大買/
2024/03/06	55.1	20.27	59	20.22	20.29	-4	116,733	0.00%
2024/03/05	16.2	19.85	72	19.83	19.93	-55.8	115,075	-0.05%
2024/03/04	11.2	19.82	146	19.81	19.82	-134.8	114,619	-0.12%	大賣/鉅額交易
2024/03/01	48.2	19.60	26	19.65	19.56	22.2	112,925	0.02%
2024/02/29	79.3	19.51	170	19.58	19.58	-90.7	112,377	-0.08%	大賣/
2024/02/27	71.2	19.63	430	19.64	19.66	-358.9	111,300	-0.32%	大賣/鉅額交易
2024/02/26	49.8	19.63	59.2	19.70	19.72	-9.3	108,868	-0.01%
2024/02/23	130.2	19.71	61	19.70	19.62	69.2	107,826	0.06%	大買/
2024/02/22	68	19.49	37.3	19.48	19.56	30.7	106,097	0.03%
2024/02/21	31.6	19.27	47	19.25	19.26	-15.4	105,524	-0.01%
2024/02/20	32.4	19.24	33	19.27	19.26	-0.6	104,937	0.00%
2024/02/19	79.3	19.04	15.1	19.04	19.08	64.2	103,800	0.06%
2024/02/16	102.1	18.97	98.1	18.99	19.01	4	103,593	0.00%	大買/
2024/02/15	115.6	18.74	35	18.75	18.82	80.6	102,209	0.08%	大買/
2024/02/05	76.7	18.58	3.1	18.60	18.62	73.6	101,422	0.07%
2024/02/02	133.5	18.65	7.4	18.65	18.64	126	100,777	0.13%	大買/鉅額交易
2024/02/01	244.4	18.59	23	18.59	18.59	221.4	100,739	0.22%	大買/鉅額交易
2024/01/31	54.3	18.62	5	18.63	18.62	49.3	100,541	0.05%