• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.16
  • 漲幅
    -0.90%
  • 成交量
    3,770張
  • 產業
    上市0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03117.7000.0017.7017,0430.01%
2025/01/2000.00117.8017.83-17,079-0.01%
2025/01/17417.7900.0017.7647,1270.06%
2025/01/15117.6800.0017.6817,1410.01%
2025/01/132.517.5700.0017.532.57,1580.03%
2025/01/10117.8000.0017.8117,0900.01%
2025/01/09417.9800.0017.8647,0600.06%
2025/01/06117.8800.0017.9016,9390.01%
2025/01/03217.78217.7717.7706,8430.00%
2025/01/02217.9100.0017.9326,6100.03%
2024/12/25518.0700.0018.0956,4980.08%
2024/12/23118.0000.0018.0616,5820.02%
2024/12/200.217.8500.0017.870.26,5480.00%
2024/12/19117.8500.0017.9116,5010.02%
2024/12/18117.9500.0018.0116,4790.02%
2024/12/17118.0000.0017.9816,5910.02%
2024/12/12118.2400.0018.2116,6890.01%
2024/12/09218.2500.0018.2526,7310.03%
2024/12/05118.3000.0018.2816,7950.01%
2024/12/03218.22118.2318.2516,9460.01%
2024/11/28317.9700.0017.9536,8520.04%
2024/11/26118.3500.0018.3516,4580.02%
2024/11/25118.8300.0018.8516,2030.02%
2024/11/2200.001118.7018.67-115,881-0.19%
2024/11/2010.418.5000.0018.5010.45,4950.19%
2024/11/1900.00118.4918.47-15,263-0.02%
2024/11/18318.3500.0018.3534,9760.06%
2024/11/1500.00118.5018.41-14,821-0.02%
2024/11/141118.45218.4418.3794,7430.19%
2024/11/131018.5900.0018.59104,5540.22%
2024/11/01118.6200.0018.7513,3850.03%
2024/10/3000.00119.1018.86-13,330-0.03%
2024/10/29118.8800.0018.9313,2800.03%
2024/10/211019.2700.0019.26103,3440.30%
2024/10/1700.00319.1819.18-33,432-0.09%
2024/10/1600.00219.0919.11-23,471-0.06%
2024/10/1500.00219.1819.14-23,491-0.06%
2024/10/1100.00219.0218.99-23,494-0.06%
2024/10/09219.0200.0018.9523,4870.06%
2024/09/27119.1700.0019.1513,4580.03%
2024/09/2600.00019.1719.1003,5060.00%
2024/09/23118.8100.0018.8013,3870.03%
2024/09/200.118.8000.0018.710.13,3810.00%
2024/09/18319.0500.0018.9833,2120.09%
2024/09/16319.0500.0019.0933,0460.10%
2024/09/1300.00318.9618.99-32,982-0.10%
2024/09/12418.9400.0018.8942,9880.13%
2024/09/10818.8300.0018.8182,9320.27%
2024/09/061.218.8200.0019.021.22,8210.04%
2024/09/05419.0700.0018.9842,7560.15%
2024/09/041319.0400.0018.96132,6840.48%
2024/09/0300.00219.5619.58-22,495-0.08%
2024/09/02519.5700.0019.5452,4240.21%
2024/08/201019.6000.0019.58102,6100.38%
2024/08/080.218.6000.0018.530.22,9010.01%
2024/08/02119.5400.0019.4712,7660.04%
2024/07/30119.4300.0019.6412,7530.04%
2024/07/2900.00119.9019.73-12,714-0.04%
2024/07/26119.7400.0019.7512,6900.04%
2024/07/23220.4700.0020.5022,6290.08%
2024/07/22320.291020.2320.32-72,584-0.27%
2024/07/19320.7000.0020.7032,4850.12%
2024/07/18120.9800.0020.9812,4890.04%
2024/07/16421.2800.0021.2542,3960.17%
2024/07/1000.002021.4221.39-202,530-0.79%
2024/07/091021.4500.0021.38102,5480.39%
2024/07/081021.3500.0021.34102,5130.40%
2024/07/04121.1900.0021.2212,4980.04%
2024/07/02121.0900.0021.0512,4720.04%
2024/06/24121.2400.0021.2612,5260.04%
2024/06/1300.001021.0021.11-103,004-0.33%
2024/05/3000.001020.3120.36-103,279-0.30%
2024/05/2400.002020.2920.30-203,230-0.62%
2024/05/23120.3400.0020.3613,2340.03%
2024/05/222020.7500.0020.80203,2340.62%
2024/05/17120.3400.0020.3913,1370.03%
2024/05/06220.2900.0020.3023,1370.06%
2024/05/03820.2200.0020.1783,1600.25%
2024/04/16219.8600.0019.8824,9170.04%
2024/04/01220.3200.0020.2126,6900.03%
2024/03/29120.3000.0020.4016,6840.01%
2024/03/26120.3300.0020.0716,5570.02%
2024/03/25120.4000.0020.4016,4990.02%
2024/03/21220.9300.0020.9326,4360.03%
2024/03/2000.00621.6821.29-66,316-0.09%
2024/03/19521.2000.0021.2756,1640.08%
2024/03/1100.00020.0019.9905,9470.00%
2024/03/08120.4100.0020.0315,9290.02%
2024/03/07019.9600.0020.1805,8460.00%
2024/02/230.119.0300.0018.960.15,7610.00%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音