中信成長高股息 (00934)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	18.16	18.19	-1	11,208	-0.01%
2025/01/17	2	17.87	0	0.00	17.87	2	11,139	0.02%
2025/01/16	0	0.00	0.4	17.94	17.94	-0.4	11,150	0.00%
2025/01/14	0	0.00	17	17.73	17.80	-17	11,309	-0.15%
2025/01/08	1	18.54	4	18.56	18.50	-3	11,460	-0.03%
2025/01/07	0	0.00	7	18.50	18.54	-7	11,393	-0.06%
2025/01/06	0	0.00	11	18.33	18.40	-11	11,321	-0.10%
2025/01/02	3	18.19	10	18.18	18.15	-7	11,095	-0.06%
2024/12/26	0	0.00	2	18.25	18.27	-2	11,305	-0.02%
2024/12/24	0	0.00	5	18.27	18.20	-5	11,437	-0.04%
2024/12/23	1	18.15	0	0.00	18.16	1	11,597	0.01%
2024/12/20	0	0.00	7	18.07	17.98	-7	11,597	-0.06%
2024/12/12	0	0.00	7	18.25	18.22	-7	11,503	-0.06%
2024/12/10	2	18.25	50	18.28	18.22	-48	11,557	-0.42%
2024/12/04	0	0.00	64	18.14	18.29	-64	11,490	-0.56%
2024/12/03	0	0.00	1.5	18.21	18.07	-1.5	11,184	-0.01%
2024/11/28	5	18.00	0	0.00	17.91	5	9,717	0.05%
2024/11/27	0	0.00	2	18.06	18.06	-2	9,807	-0.02%
2024/11/20	1.5	18.15	0	0.00	18.12	1.5	10,233	0.01%
2024/11/19	4	18.18	0	0.00	18.15	4	10,305	0.04%
2024/11/18	3	18.06	93	18.15	18.04	-90	10,377	-0.87%
2024/11/15	52	18.37	8	18.37	18.34	44	10,662	0.41%
2024/11/14	2	18.37	122	18.48	18.34	-120	10,912	-1.10%	大賣/鉅額交易
2024/11/13	0.1	18.46	0	0.00	18.53	0.1	11,059	0.00%
2024/11/12	120	18.58	0	0.00	18.44	120	11,267	1.07%	大買/鉅額交易
2024/11/11	0	0.00	210	18.61	18.75	-210	11,165	-1.88%	大賣/鉅額交易
2024/11/05	141	18.58	4	18.58	18.56	137	12,141	1.13%	大買/鉅額交易
2024/11/04	66	18.62	0	0.00	18.61	66	13,324	0.50%
2024/11/01	3.1	18.60	0	18.63	18.85	3.1	14,888	0.02%
2024/10/30	1	18.89	1	18.89	18.91	0	15,835	0.00%
2024/10/28	3	19.25	0	0.00	19.27	3	16,045	0.02%
2024/10/25	0	0.00	160	19.28	19.26	-160	16,544	-0.97%	大賣/鉅額交易
2024/10/23	1	19.41	0	0.00	19.36	1	17,619	0.01%
2024/10/21	0.1	19.45	3	19.51	19.50	-3	19,382	-0.02%
2024/10/18	25	19.41	0	0.00	19.31	25	20,019	0.12%
2024/10/17	140	19.35	0	0.00	19.35	140	20,875	0.67%	大買/鉅額交易
2024/10/14	1	19.25	0	0.00	19.31	1	24,788	0.00%
2024/10/11	0	0.00	0.2	19.28	19.26	-0.2	27,225	0.00%
2024/10/09	1	19.28	15	19.26	19.17	-14	28,554	-0.05%
2024/10/08	2	19.14	0	0.00	19.18	2	29,711	0.01%
2024/10/07	2	19.29	0	0.00	19.28	2	31,282	0.01%
2024/10/04	2	19.17	0	0.00	19.17	2	32,923	0.01%
2024/10/01	5	19.33	0	0.00	19.30	5	33,995	0.01%
2024/09/30	2	19.39	0	0.00	19.30	2	35,449	0.01%
2024/09/27	1	19.48	25	19.49	19.49	-24	38,128	-0.06%
2024/09/26	1	19.47	0	0.00	19.44	1	42,134	0.00%
2024/09/25	0	0.00	2	19.18	19.31	-2	42,153	0.00%
2024/09/24	0	0.00	18	18.96	18.98	-18	42,050	-0.04%
2024/09/20	4	18.91	0	0.00	18.91	4	42,134	0.01%
2024/09/18	8	18.95	0	0.00	18.81	8	42,125	0.02%
2024/09/16	3	19.08	0	0.00	19.11	3	42,033	0.01%
2024/09/11	27	18.83	0	0.00	18.80	27	41,948	0.06%
2024/09/10	0	0.00	20	19.02	18.89	-20	41,863	-0.05%
2024/09/09	4.1	19.00	0	0.00	19.03	4.1	41,709	0.01%
2024/09/05	10	19.29	0	0.00	19.14	10	41,509	0.02%
2024/09/04	1	19.39	0	0.00	19.20	1	41,418	0.00%
2024/09/03	15	19.73	2	19.73	19.71	13	41,031	0.03%
2024/09/02	22	19.83	0.7	19.80	19.78	21.3	40,843	0.05%
2024/08/30	0	0.00	3	19.78	19.79	-3	40,784	-0.01%
2024/08/28	1	19.68	0	0.00	19.65	1	40,693	0.00%
2024/08/26	5	19.66	0	0.00	19.62	5	40,638	0.01%
2024/08/23	1	19.45	0	0.00	19.63	1	40,550	0.00%
2024/08/20	0	0.00	1	19.87	19.78	-1	40,318	0.00%
2024/08/16	0	0.00	4	19.59	19.54	-4	39,922	-0.01%
2024/08/15	4	19.54	0	0.00	19.49	4	39,628	0.01%
2024/08/14	4	19.65	0	0.00	19.59	4	39,540	0.01%
2024/08/09	0	19.11	0	0.00	19.05	0	39,145	0.00%
2024/08/07	0	0.00	20	18.70	18.86	-20	38,720	-0.05%
2024/08/06	2	17.70	0	0.00	18.15	2	38,439	0.01%
2024/08/05	38	17.85	2	18.06	17.70	36	37,238	0.10%
2024/08/02	15	19.35	4	19.43	19.25	11	35,459	0.03%
2024/08/01	23	19.87	20	19.89	19.91	3	34,340	0.01%
2024/07/31	5	19.63	0	0.00	19.68	5	34,183	0.01%
2024/07/30	31.1	19.45	1	19.37	19.71	30.1	34,132	0.09%
2024/07/29	4	19.96	1	19.93	19.67	3	33,722	0.01%
2024/07/26	2.7	19.64	161	19.60	19.76	-158.3	33,172	-0.48%	大賣/鉅額交易
2024/07/23	1	19.84	0	0.00	19.93	1	32,612	0.00%
2024/07/22	53	19.85	0	0.00	19.63	53	32,102	0.17%
2024/07/19	122	20.12	0	0.00	20.07	122	30,831	0.40%	大買/鉅額交易
2024/07/18	14.3	20.24	0	0.00	20.28	14.3	30,073	0.05%
2024/07/17	12.1	20.47	0	0.00	20.42	12.1	29,165	0.04%
2024/07/16	79	20.49	0	0.00	20.45	79	28,783	0.27%
2024/07/15	88	20.83	0	0.00	20.82	88	27,892	0.32%
2024/07/12	73.2	20.82	255	20.75	20.79	-181.8	25,407	-0.72%	大賣/鉅額交易
2024/07/11	278	20.93	20	20.93	20.98	258	23,005	1.12%	大買/鉅額交易
2024/07/10	2	20.80	390	20.77	20.79	-388	21,827	-1.78%	大賣/鉅額交易
2024/07/09	87	20.72	30	20.63	20.73	57	20,567	0.28%
2024/07/08	172	20.57	0	0.00	20.58	172	18,917	0.91%	大買/鉅額交易
2024/07/05	46	20.56	0	0.00	20.52	46	17,223	0.27%
2024/07/04	17	20.50	0	0.00	20.48	17	16,065	0.11%
2024/07/03	259	20.51	3	20.60	20.42	256	14,600	1.75%	大買/鉅額交易
2024/07/02	146	20.79	0	0.00	20.62	146	11,874	1.23%	大買/鉅額交易
2024/06/21	0	0.00	30	20.50	20.46	-30	7,635	-0.39%
2024/06/19	1	20.55	0	0.00	20.54	1	7,744	0.01%
2024/06/18	10	20.26	0	0.00	20.30	10	7,772	0.13%
2024/06/07	0	0.00	20	19.58	19.63	-20	8,371	-0.24%
2024/06/06	0	0.00	1	19.57	19.58	-1	8,393	-0.01%
2024/05/27	0	0.00	4	19.33	19.36	-4	9,449	-0.04%
2024/05/23	3	19.13	31	19.12	19.10	-28	9,731	-0.29%
2024/05/16	0	0.00	1	18.93	19.00	-1	10,363	-0.01%
2024/05/15	0	18.78	21	18.69	18.68	-21	10,476	-0.20%
2024/05/14	1	18.62	0	0.00	18.71	1	10,590	0.01%
2024/05/13	1	18.66	0	0.00	18.64	1	10,603	0.01%
2024/05/07	20	19.02	0	0.00	19.05	20	10,437	0.19%
2024/04/19	10	18.12	0	0.00	18.03	10	10,662	0.09%
2024/04/17	1	18.50	0	0.00	18.58	1	10,568	0.01%
2024/04/16	10	18.51	0	0.00	18.46	10	10,679	0.09%
2024/04/15	3	18.97	0	0.00	18.95	3	10,578	0.03%
2024/04/12	0	0.00	1	19.19	19.18	-1	10,695	-0.01%
2024/04/03	45	18.89	0	0.00	18.90	45	11,929	0.38%
2024/04/02	32	18.95	0	0.00	18.95	32	12,119	0.26%
2024/04/01	0	0.00	30	18.87	18.81	-30	12,309	-0.24%
2024/03/25	3	18.85	20	18.88	18.85	-17	12,812	-0.13%
2024/03/22	2	18.93	0	0.00	19.00	2	13,044	0.02%
2024/03/21	0	0.00	7	19.31	19.30	-7	13,087	-0.05%
2024/03/20	0.3	19.61	0	0.00	19.31	0.3	13,304	0.00%
2024/03/19	0	0.00	1	19.33	19.30	-1	13,691	-0.01%
2024/03/14	3	18.86	2	18.77	18.79	1	13,969	0.01%
2024/03/12	0	0.00	4	19.05	19.06	-4	13,832	-0.03%
2024/03/11	1.3	18.79	0	0.00	18.74	1.3	13,877	0.01%
2024/03/08	0.1	19.18	1	18.85	18.88	-0.9	13,949	-0.01%
2024/03/06	0.3	18.30	0	0.00	18.44	0.3	13,578	0.00%
2024/03/05	1	18.05	15	18.14	18.20	-14	13,710	-0.10%
2024/03/04	0	0.00	1	18.08	18.07	-1	13,826	-0.01%
2024/03/01	0.5	17.98	0	0.00	17.92	0.5	13,735	0.00%
2024/02/27	0	0.00	10	17.88	17.90	-10	13,934	-0.07%
2024/02/23	0	0.00	10	17.90	17.84	-10	13,896	-0.07%
2024/02/22	10	17.58	5	17.65	17.71	5	13,878	0.04%
2024/02/20	0	0.00	4	17.49	17.46	-4	13,847	-0.03%
2024/02/19	20	17.16	0	0.00	17.22	20	13,708	0.15%
2024/02/16	5	17.03	2	17.06	17.04	3	13,786	0.02%
2024/02/15	0	0.00	2	16.96	16.96	-2	13,751	-0.01%