• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22315.657015.6415.66-6794,201-0.07%
2025/01/21415.70515.7215.74-196,4730.00%
2025/01/205.215.68115.6915.644.297,2530.00%
2025/01/17515.67115.6715.68497,9560.00%
2025/01/168815.633615.6015.6452100,2330.05%
2025/01/1518.115.45315.4315.4515.1105,4220.01%
2025/01/144.115.4900.0015.504.1107,9680.00%
2025/01/1345.115.4410315.4315.45-57.9109,309-0.05% 大賣/
2025/01/1014.115.4820415.4615.47-189.9108,725-0.17% 大賣/鉅額交易
2025/01/0990.615.472515.4915.5265.6108,6210.06%
2025/01/08116.515.4320015.4215.43-83.5108,739-0.08% 大買/大賣/
2025/01/0780215.599115.5715.56711107,7600.66% 大買/鉅額交易
2025/01/06113.515.6615315.6615.68-39.5105,621-0.04% 大買/大賣/
2025/01/0323015.7520015.7715.7730104,7780.03% 大買/大賣/
2025/01/024415.682415.6915.6920106,0700.02%
2024/12/31440.115.758015.7615.79360.1106,3020.34% 大買/鉅額交易
2024/12/304815.6412015.6415.65-72106,462-0.07% 大賣/
2024/12/271715.721015.7315.737105,6870.01%
2024/12/2639.615.6800.0015.6639.6106,5990.04%
2024/12/256315.701015.7115.7153107,2120.05%
2024/12/2472.315.652,09815.6515.65-2,025.7108,515-1.87% 大賣/鉅額交易
2024/12/232,26415.704015.6915.712,224107,1942.07% 大買/鉅額交易
2024/12/20187.115.711915.7015.71168.1106,0520.16% 大買/鉅額交易
2024/12/19164.215.9554415.9515.95-379.8103,569-0.37% 大買/大賣/鉅額交易
2024/12/18197.316.063116.0516.06166.3102,1370.16% 大買/鉅額交易
2024/12/17465.216.0400.0016.04465.2103,0230.45% 大買/鉅額交易
2024/12/1670.416.043216.0516.0438.4102,6820.04%
2024/12/1369.116.142416.1816.1545.1101,7070.04%
2024/12/123416.272516.2616.269100,9410.01%
2024/12/119516.337316.3516.3422101,2790.02%
2024/12/1022416.364616.3716.38178102,2420.17% 大買/鉅額交易
2024/12/0900.00916.4516.46-9103,260-0.01%
2024/12/0600.0033016.4016.40-330103,138-0.32% 大賣/鉅額交易
2024/12/051316.39416.3616.389103,2510.01%
2024/12/0414.616.3020.416.3016.27-5.8103,253-0.01%
2024/12/033816.441,31316.4316.43-1,275102,815-1.24% 大賣/鉅額交易
2024/12/021216.296616.3016.36-54101,937-0.05%
2024/11/292616.2265.316.2216.24-39.3101,480-0.04%
2024/11/2870516.1577.116.1716.19627.9101,4720.62% 大買/鉅額交易
2024/11/276516.128216.1216.12-17101,523-0.02%
2024/11/2612116.1500.0016.12121101,5690.12% 大買/鉅額交易
2024/11/2513115.9900.0015.99131100,7820.13% 大買/鉅額交易
2024/11/2219615.935715.9315.93139101,2980.14% 大買/鉅額交易
2024/11/211015.9130.115.9115.93-20.1101,740-0.02%
2024/11/20115.9900.0015.991101,9050.00%
2024/11/19816.0000.0016.008101,8140.01%
2024/11/1837.215.9500.0015.9637.2102,9080.04%
2024/11/1529215.970.815.9715.95291.2104,4050.28% 大買/鉅額交易
2024/11/147.115.942015.9615.96-12.9105,212-0.01%
2024/11/1318.116.083516.1016.09-16.9105,827-0.02%
2024/11/120.116.2715116.2616.29-150.9105,348-0.14% 大賣/鉅額交易
2024/11/110.116.122916.1116.16-28.9104,507-0.03%
2024/11/0840.115.971515.9716.0225.1104,7500.02%
2024/11/070.115.86915.8715.86-8.9107,562-0.01%
2024/11/0637.115.78115.8515.8036.1109,3390.03%
2024/11/0569.115.771415.7815.8155.1107,9720.05%
2024/11/0462.515.673015.6815.6632.5110,1460.03%
2024/11/0124.115.77164.415.7615.78-140.3113,029-0.12% 大賣/鉅額交易
2024/10/3012915.832015.8315.81109114,7100.10% 大買/鉅額交易
2024/10/29815.77815.7715.770114,6650.00%
2024/10/2856.215.7439115.7615.75-334.8115,407-0.29% 大賣/鉅額交易
2024/10/25259.115.871015.8615.92249.1113,5550.22% 大買/鉅額交易
2024/10/24318.315.784915.7715.79269.3112,8550.24% 大買/鉅額交易
2024/10/23101.715.808015.7815.7721.7113,9240.02% 大買/
2024/10/22183.515.8412615.8715.8357.5112,9870.05% 大買/大賣/
2024/10/2137.216.1700.0016.1637.2108,8470.03%
2024/10/1853.416.2653016.2516.26-476.6107,394-0.44% 大賣/鉅額交易
2024/10/173.216.4040116.4116.40-397.8107,821-0.37% 大賣/鉅額交易
2024/10/163.316.37516.3916.38-1.7109,5510.00%
2024/10/152.316.2800.0016.282.3110,8200.00%
2024/10/1425.316.201116.2016.2014.3111,3130.01%
2024/10/1112.316.271516.2816.27-2.7111,0970.00%
2024/10/0921.216.300.516.3216.2720.7111,0630.02%
2024/10/0824.416.3000.0016.3224.4111,4290.02%
2024/10/0710.216.3910.916.3816.38-0.8111,2850.00%
2024/10/040.116.4000.0016.390.1111,3210.00%
2024/10/010.216.4100.0016.400.2110,9640.00%
2024/09/30684.316.3100.0016.31684.3111,2050.62% 大買/鉅額交易
2024/09/2784.116.320.316.3116.3283.8110,7190.08%
2024/09/2656.216.3820116.3816.39-144.8110,417-0.13% 大賣/鉅額交易
2024/09/254.316.481616.4916.49-11.8112,813-0.01%
2024/09/2420.116.602016.5816.510.1113,2730.00%
2024/09/23117.216.5512116.5516.54-3.8114,8380.00% 大買/大賣/
2024/09/202116.660.516.6716.6720.5114,9150.02%
2024/09/195.216.66516.6516.650.2114,4450.00%
2024/09/1825.116.685016.7016.73-24.9114,575-0.02%
2024/09/162216.573716.5716.56-15117,636-0.01%
2024/09/1300.0045416.5916.59-454118,364-0.38% 大賣/鉅額交易
2024/09/1230.216.5514016.5416.58-109.8119,486-0.09% 大賣/鉅額交易
2024/09/113916.60416.6216.6035120,1310.03%
2024/09/1000.00116.4716.53-1121,1560.00%
2024/09/091016.3615616.3516.38-146122,307-0.12% 大賣/鉅額交易
2024/09/0627416.381016.3916.39264123,2820.21% 大買/鉅額交易
2024/09/055116.33116.3416.3450123,7130.04%
2024/09/0421.216.241816.2416.233.2125,9550.00%
2024/09/0315.316.21116.2216.2114.3126,3110.01%
2024/09/025016.195016.1816.190127,1400.00%
2024/08/301216.22516.2016.247128,0910.01%
2024/08/29213.216.2851916.2716.26-305.8129,333-0.24% 大買/大賣/鉅額交易
2024/08/2821316.3000.0016.31213129,9020.16% 大買/鉅額交易
2024/08/27416.3000.0016.304130,9410.00%
2024/08/2610316.3000.0016.30103133,1670.08% 大買/鉅額交易
2024/08/2311416.2800.0016.29114137,6810.08% 大買/鉅額交易
2024/08/220.216.3010.716.3116.31-10.5139,323-0.01%
2024/08/2172.116.2900.0016.3072.1140,7080.05%
2024/08/206.116.30816.2916.31-1.9142,8740.00%
2024/08/1973.316.3600.0016.3073.3143,9770.05%
2024/08/16101.316.381516.3916.3986.3143,3250.06% 大買/
2024/08/15116.3300.0016.351142,5960.00%
2024/08/14916.2000.0016.229141,7540.01%
2024/08/130.216.16116.1316.12-0.8142,0790.00%
2024/08/12374.116.07116.1316.12373.1144,0250.26% 大買/鉅額交易
2024/08/0923816.022416.0215.99214146,0160.15% 大買/鉅額交易
2024/08/08587.316.163216.1416.10555.3143,0000.39% 大買/鉅額交易
2024/08/072016.2023016.2116.23-210141,659-0.15% 大賣/鉅額交易
2024/08/06916.2025516.1916.23-246141,657-0.17% 大賣/鉅額交易
2024/08/05113.216.35282.516.3516.32-169.3140,123-0.12% 大買/大賣/鉅額交易
2024/08/0289.316.312,16516.3216.28-2,075.7136,759-1.52% 大賣/鉅額交易
2024/08/01716.2500.0016.237136,8820.01%
2024/07/3140.116.16416.1416.1636.1137,5740.03%
2024/07/3022116.1100.0016.10221138,0290.16% 大買/鉅額交易
2024/07/2910316.0910016.0816.093138,2830.00% 大買/
2024/07/2628415.98215.9815.96282138,3940.20% 大買/鉅額交易
2024/07/23623.316.0900.0016.07623.3136,3460.46% 大買/鉅額交易
2024/07/2266516.091616.1016.14649136,0720.48% 大買/鉅額交易
2024/07/194916.143016.1516.1219135,2050.01%
2024/07/181016.242116.2516.25-11134,267-0.01%
2024/07/17309.416.282016.2616.28289.4133,1000.22% 大買/鉅額交易
2024/07/16221.116.170.316.1816.17220.8132,6880.17% 大買/鉅額交易
2024/07/15602.716.1200.0016.12602.7133,4980.45% 大買/鉅額交易
2024/07/1238.116.100.216.1416.1337.9133,0650.03%
2024/07/11126.216.0400.0016.02126.2134,7860.09% 大買/鉅額交易
2024/07/10109.316.001,28116.0016.00-1,171.7138,366-0.85% 大買/大賣/鉅額交易
2024/07/09123.116.042316.0316.03100.1137,8250.07% 大買/
2024/07/088.115.961015.9515.95-1.9137,4850.00%
2024/07/053315.88115.8615.8832138,6790.02%
2024/07/042715.90115.9215.8826139,1420.02%
2024/07/031015.81515.8315.835139,5580.00%
2024/07/0227.615.7154315.7215.73-515.4140,057-0.37% 大賣/鉅額交易
2024/07/0116215.714215.7215.75120140,2830.09% 大買/鉅額交易
2024/06/281,06615.891115.8715.871,055138,3610.76% 大買/鉅額交易
2024/06/277915.867015.8615.859138,4770.01%
2024/06/262415.970.215.9715.9823.8137,5260.02%
2024/06/252815.9925.515.9715.992.5137,7990.00%
2024/06/2410.115.917415.9015.90-63.9138,617-0.05%
2024/06/2184.815.994115.9815.9743.8138,2490.03%
2024/06/204216.04116.0416.0541136,7130.03%
2024/06/19216.08516.0816.06-3139,0450.00%
2024/06/18163.616.00116.0016.00162.6138,5930.12% 大買/鉅額交易
2024/06/171916.01316.0416.0316138,0910.01%
2024/06/147016.011016.0416.0360136,8130.04%
2024/06/132.215.931815.9315.93-15.8135,383-0.01%
2024/06/1222015.84415.8415.84216135,4410.16% 大買/鉅額交易
2024/06/11541.815.814015.7915.79501.8135,2920.37% 大買/鉅額交易
2024/06/072515.931315.9115.9412133,9590.01%
2024/06/065515.9438315.9615.94-328134,117-0.24% 大賣/鉅額交易
2024/06/057115.931,11915.9315.92-1,048134,233-0.78% 大賣/鉅額交易
2024/06/0411615.846715.8315.8549133,8140.04% 大買/
2024/06/03415.751015.7415.75-6133,5440.00%
2024/05/310.315.679815.6615.68-97.7133,514-0.07%
2024/05/3085815.5000.0015.53858133,5490.64% 大買/鉅額交易
2024/05/2921115.54415.5615.55207132,8730.16% 大買/鉅額交易
2024/05/282815.6500.0015.6528129,6590.02%
2024/05/2713015.6900.0015.68130130,0950.10% 大買/鉅額交易
2024/05/24123.115.693015.7015.6993.1131,2730.07% 大買/
2024/05/2311715.765115.7615.7566130,2710.05% 大買/
2024/05/221515.7800.0015.7815128,8920.01%
2024/05/21915.761315.7615.76-4128,9590.00%
2024/05/2013.415.771015.7715.773.4129,6990.00%
2024/05/172615.8100.0015.8126129,6920.02%
2024/05/163115.86415.9015.9027130,4200.02%
2024/05/153515.772515.7615.7410128,7710.01%
2024/05/143815.7500.0015.7538128,8270.03%
2024/05/13183.715.751015.7515.75173.7129,7050.13% 大買/鉅額交易
2024/05/104215.80115.8115.8041129,9010.03%
2024/05/095215.7515015.7515.73-98129,059-0.08% 大賣/
2024/05/0850.115.83115.8215.8249.1128,6480.04%
2024/05/072215.761815.7615.814127,9540.00%
2024/05/0621415.63515.6515.67209126,8760.16% 大買/鉅額交易
2024/05/03241.415.54815.5415.54233.4125,6080.19% 大買/鉅額交易
2024/05/02283.215.571215.5715.56271.2125,1710.22% 大買/鉅額交易
2024/04/303215.6000.0015.6032125,3910.03%
2024/04/29115.56415.5715.56-3125,3000.00%
2024/04/2623.215.4800.0015.4723.2125,4610.02%
2024/04/251915.532515.5215.52-6125,1520.00%
2024/04/24715.5700.0015.577124,8290.01%
2024/04/23115.55315.5215.58-2124,8220.00%
2024/04/2227.215.4814015.4815.48-112.8124,188-0.09% 大賣/鉅額交易
2024/04/191715.5862515.5415.55-608122,771-0.50% 大賣/鉅額交易
2024/04/1876.115.5200.0015.5176.1120,6080.06%
2024/04/1784.115.555515.5715.5629.1119,3910.02%
2024/04/16101.315.6134815.6015.64-246.7116,888-0.21% 大買/大賣/鉅額交易
2024/04/156815.851015.8615.8258113,0020.05%
2024/04/1274.315.802015.8015.7954.3112,7850.05%
2024/04/1189.115.764715.7615.8142.1112,5950.04%
2024/04/102215.8900.0015.8922111,7240.02%
2024/04/091115.8700.0015.8611112,4270.01%
2024/04/0848.715.821715.8215.8131.7113,5070.03%
2024/04/0392.415.904515.9015.8947.4114,7500.04%
2024/04/0214515.9615715.9715.96-12115,750-0.01% 大買/大賣/
2024/04/014416.046016.0616.07-16116,593-0.01%
2024/03/294416.022016.0316.0424115,6330.02%
2024/03/281215.963815.9615.95-26114,453-0.02%
2024/03/27101.115.872015.9015.9081.1113,6140.07% 大買/
2024/03/2616.115.873415.8715.88-17.9112,711-0.02%
2024/03/2543.315.95515.9215.9138.3111,6720.03%
2024/03/226215.8600.0015.8662109,7230.06%
2024/03/2125.115.80215.8215.7923.1106,8520.02%
2024/03/201815.80315.7915.7915106,1400.01%
2024/03/195.515.795015.7815.79-44.5105,478-0.04%
2024/03/183415.8000.0015.8034104,8030.03%
2024/03/1518.215.8340115.8115.86-382.8104,178-0.37% 大賣/鉅額交易
2024/03/1455.115.9110015.9015.91-44.9103,352-0.04%
2024/03/1344.115.9244615.9215.92-401.9103,386-0.39% 大賣/鉅額交易
2024/03/1213.515.9835515.9915.98-341.6104,176-0.33% 大賣/鉅額交易
2024/03/117015.9732015.9915.99-250105,382-0.24% 大賣/鉅額交易
2024/03/0811315.9210215.9115.9211107,0820.01% 大買/大賣/
2024/03/073615.8874415.8815.90-708106,696-0.66% 大賣/鉅額交易
2024/03/06132.115.765015.7415.7682.1106,2870.08% 大買/
2024/03/05184.415.653515.6815.68149.4106,0210.14% 大買/鉅額交易
2024/03/042215.6600.0015.6522105,7750.02%
2024/03/01566.515.562015.5815.58546.5105,0680.52% 大買/鉅額交易
2024/02/29389.415.611015.6215.60379.4104,0490.36% 大買/鉅額交易
2024/02/2742515.718015.7015.69345102,5330.34% 大買/鉅額交易
2024/02/2624315.8910115.8915.94142100,5760.14% 大買/大賣/鉅額交易
2024/02/232815.742715.7315.77199,9670.00%
2024/02/224615.7000.0015.7146100,0270.05%
2024/02/218215.72215.7215.7180100,0590.08%
2024/02/2061.215.72315.7215.7258.299,4920.06%
2024/02/19118.515.736015.7115.7358.599,5800.06% 大買/
2024/02/1687.715.7300.0015.7687.798,7950.09%
2024/02/15272.515.626015.6215.65212.598,4420.22% 大買/鉅額交易
2024/02/05139.215.860.115.8715.85139.195,8030.15% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音