• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市0.00%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001014.1414.16-108,376-0.12%
2025/01/140.113.962513.9814.00-24.98,862-0.28%
2025/01/13513.8100.0013.8858,9500.06%
2025/01/102.214.0100.0014.052.28,9360.02%
2025/01/0700.0010.314.3314.29-10.39,315-0.11%
2025/01/06014.2600.0014.3009,3180.00%
2024/12/310.214.1100.0014.130.29,2920.00%
2024/12/3000.0050.114.2714.22-50.19,417-0.53%
2024/12/2500.00614.3614.35-610,208-0.06%
2024/12/200.214.1900.0014.170.211,3120.00%
2024/12/1800.00614.2614.31-611,501-0.05%
2024/12/1700.000.314.2914.25-0.311,4290.00%
2024/12/162.314.3300.0014.212.311,4340.02%
2024/12/120.214.3600.0014.340.211,5310.00%
2024/12/0900.002014.5414.54-2011,833-0.17%
2024/12/06014.4900.0014.47011,8230.00%
2024/12/0400.001014.4014.43-1011,787-0.08%
2024/12/0300.00514.4214.35-511,929-0.04%
2024/11/27014.3600.0014.29012,1760.00%
2024/11/26114.4000.0014.39112,2130.01%
2024/11/2000.00114.4514.39-112,518-0.01%
2024/11/1900.00214.3714.39-212,547-0.02%
2024/11/183.114.3000.0014.253.112,6370.02%
2024/11/150.114.38214.3714.34-1.912,767-0.01%
2024/11/143.114.3100.0014.263.112,8840.02%
2024/11/1300.00514.3514.39-512,917-0.04%
2024/11/1200.000.314.3714.34-0.313,1020.00%
2024/11/110.114.4000.0014.450.113,0990.00%
2024/11/070.114.38314.3914.42-2.913,337-0.02%
2024/11/0500.00214.2814.32-213,558-0.01%
2024/11/040.114.2800.0014.280.113,9940.00%
2024/11/0100.005.214.3214.39-5.214,654-0.04%
2024/10/290.114.4530.714.4514.48-30.515,021-0.20%
2024/10/28014.6400.0014.60015,0940.00%
2024/10/25214.62114.6314.61115,4830.01%
2024/10/24114.606014.6314.61-5915,654-0.38%
2024/10/2200.006314.7314.75-6315,956-0.39%
2024/10/18214.70214.7314.65016,7070.00%
2024/10/170.214.6200.0014.670.217,2660.00%
2024/10/1500.00714.6014.58-717,451-0.04%
2024/10/1100.00214.4514.40-217,758-0.01%
2024/10/0900.00314.4314.35-319,077-0.02%
2024/10/0800.002014.3814.38-2019,394-0.10%
2024/10/0700.002014.5114.49-2020,085-0.10%
2024/10/040.214.4700.0014.440.220,5540.00%
2024/09/303.314.8500.0014.783.322,7820.01%
2024/09/270.514.9013114.9114.91-130.522,877-0.57% 大賣/鉅額交易
2024/09/250.114.8000.0014.810.122,8660.00%
2024/09/2400.00614.6314.66-622,574-0.03%
2024/09/1900.00414.4814.46-423,075-0.02%
2024/09/1800.00814.4414.39-823,389-0.03%
2024/09/1300.00214.3614.37-224,390-0.01%
2024/09/12214.3100.0014.36225,9920.01%
2024/09/11214.1900.0014.18226,3670.01%
2024/09/040.114.30214.3514.22-1.927,792-0.01%
2024/09/031014.58214.5614.57827,9360.03%
2024/08/3000.005.114.7014.68-5.128,347-0.02%
2024/08/270.214.5800.0014.640.228,9010.00%
2024/08/2600.001514.6814.64-1529,189-0.05%
2024/08/22114.5900.0014.58130,4440.00%
2024/08/200.114.6600.0014.650.131,5410.00%
2024/08/1900.002014.6314.64-2031,830-0.06%
2024/08/15214.5613.314.4314.42-11.332,100-0.04%
2024/08/1400.00414.5114.51-432,738-0.01%
2024/08/1200.00314.3514.34-333,178-0.01%
2024/08/080.113.901013.8513.84-9.933,626-0.03%
2024/08/0700.00213.7513.97-233,802-0.01%
2024/08/0600.001813.6813.70-1833,916-0.05%
2024/08/056.313.8300.0013.396.333,6060.02%
2024/08/021.214.251014.2314.22-8.933,034-0.03%
2024/07/29514.51714.4614.43-232,614-0.01%
2024/07/262.214.39614.4514.49-3.832,526-0.01%
2024/07/2300.00314.6714.67-332,554-0.01%
2024/07/2211.114.473314.4214.48-21.932,589-0.07%
2024/07/1912.314.72314.7414.719.332,2100.03%
2024/07/18614.761914.7914.85-1332,382-0.04%
2024/07/1700.003414.9714.94-3432,366-0.11%
2024/07/162.714.961414.9814.95-11.333,565-0.03%
2024/07/15514.93914.9714.98-435,270-0.01%
2024/07/1200.00314.9514.94-335,336-0.01%
2024/07/1100.00415.0515.04-435,586-0.01%
2024/07/1000.001514.9714.95-1536,394-0.04%
2024/07/0900.00215.0115.00-236,885-0.01%
2024/07/08114.96314.9714.98-236,655-0.01%
2024/07/0500.004515.0415.02-4536,524-0.12%
2024/07/04514.993315.0015.00-2835,828-0.08%
2024/07/0300.002214.9614.92-2235,196-0.06%
2024/07/0200.002114.9314.92-2135,604-0.06%
2024/07/0100.002614.9114.98-2636,038-0.07%
2024/06/2800.00114.8514.85-135,8560.00%
2024/06/273.214.7527.214.7614.76-2436,842-0.07%
2024/06/2600.002114.8714.88-2138,420-0.05%
2024/06/25214.804014.8514.85-3840,045-0.09%
2024/06/24114.881814.9014.89-1741,691-0.04%
2024/06/2100.001315.0214.99-1345,169-0.03%
2024/06/206215.049815.0515.07-3646,900-0.08%
2024/06/19215.043815.0215.02-3649,335-0.07%
2024/06/18214.851014.8914.89-852,731-0.02%
2024/06/1714.214.76114.8514.8113.265,0130.02%
2024/06/14214.72414.7214.73-265,5440.00%
2024/06/130.214.741614.7414.68-15.866,229-0.02%
2024/06/122.114.562414.5814.58-21.966,799-0.03%
2024/06/1117.114.6700.0014.5817.167,5900.03%
2024/06/07314.6700.0014.73368,3190.00%
2024/06/061414.648814.6114.65-7469,008-0.11%
2024/06/05114.591314.6214.58-1269,789-0.02%
2024/06/0400.00214.6214.62-270,6580.00%
2024/06/03214.6600.0014.69271,6650.00%
2024/05/311714.6400.0014.591772,8570.02%
2024/05/30914.745014.7314.72-4173,605-0.06%
2024/05/291514.931314.9214.90274,5740.00%
2024/05/2800.0063.214.9614.92-63.274,958-0.08%
2024/05/27814.8922.614.8614.88-14.675,567-0.02%
2024/05/24314.68214.6814.67175,9200.00%
2024/05/23114.650.114.6614.630.977,0910.00%
2024/05/221214.54514.6414.64778,1730.01%
2024/05/217.514.55214.5814.525.579,3550.01%
2024/05/20414.62114.6014.63380,8230.00%
2024/05/171414.5000.0014.521481,6160.02%
2024/05/16114.533.314.5414.53-2.383,0500.00%
2024/05/15314.421414.4214.41-1184,511-0.01%
2024/05/14314.42814.3814.45-586,097-0.01%
2024/05/133.314.334014.3314.31-36.787,604-0.04%
2024/05/1013.214.313.314.3414.369.989,4490.01%
2024/05/09114.3700.0014.33191,3880.00%
2024/05/08214.30214.4014.37093,6680.00%
2024/05/0700.00214.3014.37-296,1360.00%
2024/05/06114.311014.3214.32-998,583-0.01%
2024/05/031214.28114.3014.2411101,3590.01%
2024/05/026.314.1930.714.2814.27-24.4104,190-0.02%
2024/04/301314.30114.3114.2812107,1960.01%
2024/04/291214.31114.3614.3411110,7700.01%
2024/04/26814.082714.0414.07-19114,186-0.02%
2024/04/25714.031214.0213.98-5118,0080.00%
2024/04/249.214.08114.1114.108.2122,0180.01%
2024/04/2316.113.71713.6813.679.1125,3960.01%
2024/04/2253.413.82613.7613.6847.4129,0470.04%
2024/04/1946.314.162414.2114.0322.3130,8710.02%
2024/04/187.214.40114.4314.426.2131,4540.00%
2024/04/1723.114.37214.3514.4321.1137,1380.02%
2024/04/1687.114.362714.3114.2860.1142,5490.04%
2024/04/1527.414.711114.7114.7016.4142,8480.01%
2024/04/12214.801914.8814.84-17148,376-0.01%
2024/04/111414.790.214.8214.8013.8155,8500.01%
2024/04/101114.841714.8414.82-6164,7230.00%
2024/04/09614.771014.7914.78-4174,2120.00%
2024/04/082114.7810.114.7814.7810.9185,8740.01%
2024/04/031614.771114.7914.805198,8220.00%
2024/04/0245.114.73114.7414.7644.1213,5960.02%
2024/04/018314.734414.6814.6639232,7610.02%
2024/03/292414.765514.7414.77-31251,323-0.01%
2024/03/2821.114.791714.8614.794.1270,4650.00%
2024/03/2793.214.671614.6214.7577.2294,9970.03%
2024/03/26120.714.631214.4714.55108.7330,2430.03% 大買/鉅額交易
2024/03/2572.414.8622714.8714.82-154.6353,653-0.04% 大賣/鉅額交易
2024/03/22117.514.946914.9614.9248.5426,7290.01% 大買/
2024/03/21192.615.024815.0214.99144.6540,2640.03% 大買/鉅額交易
2024/03/20602.215.2520615.2315.03396.2773,5210.05% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音