• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.01
  • 漲跌
    ▼0.51
  • 漲幅
    -3.51%
  • 成交量
    4,128張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20114.3400.0014.4312,5570.04%
2025/01/17114.12114.0914.0902,5340.00%
2025/01/1300.002513.8813.50-252,645-0.95%
2024/12/1000.002.714.1514.12-2.72,797-0.10%
2024/12/0600.00114.1014.01-12,825-0.04%
2024/11/270.313.4000.0013.230.33,0640.01%
2024/11/2600.00513.5613.51-53,074-0.16%
2024/11/200.513.5900.0013.540.53,2170.02%
2024/11/0800.00414.3514.22-43,551-0.11%
2024/11/0700.00214.3314.31-23,609-0.06%
2024/11/0600.00514.1514.18-53,670-0.14%
2024/11/0400.00813.9313.97-84,009-0.20%
2024/10/2800.001014.4314.17-104,443-0.23%
2024/10/2500.00114.3414.34-14,645-0.02%
2024/10/2100.001814.4414.47-185,366-0.34%
2024/10/18114.0800.0014.0715,4690.02%
2024/10/1500.00114.3314.30-15,861-0.02%
2024/10/1100.00314.2014.18-36,123-0.05%
2024/10/0900.00314.1714.06-36,303-0.05%
2024/10/0800.00114.0014.00-16,332-0.02%
2024/10/0700.001314.0114.09-136,580-0.20%
2024/10/0400.00213.9513.86-26,749-0.03%
2024/10/0100.00113.8213.90-16,815-0.01%
2024/09/2600.00114.2014.13-17,223-0.01%
2024/09/252113.9900.0013.97217,3650.29%
2024/09/24113.3500.0013.5617,4020.01%
2024/09/13113.6900.0013.7619,1800.01%
2024/09/10113.2400.0013.24110,0480.01%
2024/09/09213.3000.0013.35210,3600.02%
2024/09/050.213.5500.0013.450.211,5560.00%
2024/09/043.713.4600.0013.503.711,6790.03%
2024/09/02914.3800.0014.40911,7830.08%
2024/08/28114.3700.0014.48112,2880.01%
2024/08/26214.5300.0014.46212,6650.02%
2024/08/20214.6000.0014.57213,3810.01%
2024/08/15113.9500.0013.92113,9880.01%
2024/08/07213.2310013.2113.24-9815,352-0.64%
2024/08/05102.512.4500.0012.34102.515,4760.66% 大買/鉅額交易
2024/08/026.513.6800.0013.616.515,5730.04%
2024/07/29214.2400.0014.17216,1640.01%
2024/07/26114.3600.0014.38116,3940.01%
2024/07/2300.00114.6914.69-116,707-0.01%
2024/07/22214.4800.0014.44217,0070.01%
2024/07/19115.0800.0015.09116,5350.01%
2024/07/18515.1700.0015.28516,7480.03%
2024/07/1600.00815.6915.73-817,138-0.05%
2024/07/15215.6500.0015.63217,5730.01%
2024/07/12815.7400.0015.72817,9250.04%
2024/07/1100.00115.9816.04-118,160-0.01%
2024/07/1000.001515.8415.83-1518,399-0.08%
2024/07/0900.00215.8215.84-218,938-0.01%
2024/07/080.215.6800.0015.680.218,9930.00%
2024/07/05215.6900.0015.58219,3060.01%
2024/07/040.115.6100.0015.610.120,0530.00%
2024/07/030.115.5600.0015.540.120,7880.00%
2024/07/02215.351215.4215.44-1021,555-0.05%
2024/07/015.515.562.115.6215.543.421,9710.02%
2024/06/28515.5700.0015.63522,7660.02%
2024/06/272.115.4700.0015.472.123,9310.01%
2024/06/260.115.8200.0015.670.124,5810.00%
2024/06/255.115.5600.0015.585.125,4290.02%
2024/06/242115.81516.1115.711625,6810.06%
2024/06/21916.1400.0016.15925,5860.04%
2024/06/20216.234516.1516.26-4326,119-0.16%
2024/06/19616.2000.0016.14626,6300.02%
2024/06/18115.8700.0015.94126,4040.00%
2024/06/173215.7800.0015.793228,7910.11%
2024/06/13215.6400.0015.62239,1930.01%
2024/06/12415.132415.0715.17-2043,215-0.05%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音