聯華 (1229)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.4
漲跌
▲0.8
漲幅
+1.39%
成交量
682張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	58.40	58.40	-1	862	-0.12%
2024/11/21	0	0.00	1	58.00	57.60	-1	864	-0.12%
2024/11/20	0	57.90	0	0.00	58.10	0	864	0.00%
2024/11/19	2	57.50	0	0.00	58.60	2	858	0.23%
2024/11/18	0	0.00	3.8	57.24	57.00	-3.8	845	-0.45%
2024/11/11	0	59.70	1	59.50	59.70	-1	798	-0.12%
2024/10/30	0	59.90	0	0.00	59.80	0	955	0.00%
2024/10/28	2	60.00	1	60.00	60.20	1	959	0.10%
2024/10/22	2	61.00	0	0.00	60.90	2	1,055	0.19%
2024/10/16	0	0.00	0.5	61.10	61.00	-0.5	1,111	-0.04%
2024/10/01	0	0.00	3.2	61.71	61.70	-3.2	1,243	-0.26%
2024/09/27	0.1	61.50	0	0.00	61.80	0.1	1,280	0.01%
2024/09/13	0	60.73	0	0.00	60.50	0	1,279	0.00%
2024/09/05	0.1	60.80	0	0.00	60.40	0.1	1,286	0.01%
2024/09/04	2	60.35	0.4	60.90	60.30	1.6	1,296	0.12%
2024/09/02	0	62.70	0	0.00	62.30	0	1,258	0.00%
2024/08/27	2	62.30	3.8	62.82	63.00	-1.8	1,264	-0.14%
2024/08/26	2	62.80	0.7	63.00	62.60	1.3	1,269	0.10%
2024/08/13	0	61.20	0	0.00	60.90	0	1,273	0.00%
2024/08/05	0.2	59.33	2	58.80	58.40	-1.9	1,196	-0.15%
2024/07/31	0.1	63.00	0	0.00	62.60	0.1	1,107	0.00%
2024/07/19	0	0.00	0.1	70.80	70.50	-0.1	965	-0.01%
2024/07/04	0	0.00	0.1	69.70	69.80	-0.1	878	-0.01%
2024/07/01	0	0.00	0	68.25	68.00	0	840	0.00%
2024/06/06	0	0.00	0.2	67.30	67.30	-0.2	889	-0.02%
2024/06/04	0	0.00	1	67.10	67.00	-1	974	-0.10%
2024/05/24	1	67.10	0	0.00	67.10	1	1,015	0.10%
2024/05/15	0	0.00	2	67.50	67.50	-2	1,021	-0.20%
2024/05/14	0	0.00	2	67.40	67.30	-2	1,027	-0.19%
2024/04/26	1	65.30	0	0.00	65.50	1	1,046	0.10%
2024/04/19	1	65.00	0	0.00	65.30	1	1,060	0.09%
2024/04/17	0.2	66.35	0	0.00	66.30	0.2	1,039	0.02%
2024/04/16	0.1	66.60	0	0.00	66.30	0.1	1,023	0.01%
2024/04/15	0	0.00	0.1	67.80	67.70	-0.1	992	-0.01%
2024/04/11	2	67.75	0	0.00	67.70	2	994	0.20%
2024/03/26	2	66.90	0	0.00	66.80	2	1,011	0.20%
2024/03/25	3	67.23	0	0.00	67.10	3	998	0.30%
2024/03/21	0	67.80	0.2	67.70	67.60	-0.1	999	-0.01%
2024/03/19	2	67.25	0	0.00	67.20	2	1,037	0.19%
2024/03/18	0	0.00	4.2	67.60	67.70	-4.2	1,033	-0.41%
2024/03/11	0.1	68.90	1	69.00	68.80	-0.9	1,008	-0.09%
2024/03/07	2.1	67.01	2	66.80	67.00	0.1	936	0.01%
2024/03/05	0.1	67.50	0	0.00	67.40	0.1	944	0.01%
2024/02/26	4	65.00	0	0.00	64.80	4	911	0.44%
2024/02/23	0	0.00	0	65.00	65.00	0	914	0.00%
2024/02/22	0	0.00	1	65.20	65.50	-1	944	-0.11%
2024/02/21	0	0.00	0.1	65.20	64.80	-0.1	956	-0.01%
2024/02/15	0.1	66.00	0	0.00	65.50	0.1	991	0.01%
2024/02/05	0	0.00	1.1	65.53	65.80	-1.1	979	-0.11%
2024/01/29	0	0.00	1	65.60	65.40	-1	940	-0.11%
2024/01/24	0	0.00	1	64.90	64.60	-1	926	-0.11%
2024/01/23	1	65.00	0	0.00	64.90	1	927	0.11%
2024/01/19	1	63.70	0	0.00	64.20	1	935	0.11%
2024/01/11	6	64.80	0	0.00	65.90	6	910	0.66%
2024/01/10	2.1	64.10	0	0.00	64.00	2.1	924	0.22%
2024/01/08	0	0.00	2	65.20	64.80	-2	927	-0.22%
2024/01/03	2	65.40	28	65.63	65.30	-26	934	-2.78%
2024/01/02	0	0.00	2.2	66.61	66.50	-2.2	919	-0.24%
2023/12/28	0	0.00	5	66.02	66.40	-5	922	-0.54%
2023/12/22	0	0.00	0.6	66.00	66.00	-0.6	913	-0.07%
2023/12/11	0	0.00	14.1	67.68	67.20	-14.1	887	-1.59%
2023/12/08	0	0.00	0.5	68.41	67.80	-0.5	874	-0.06%
2023/12/07	0	0.00	1	68.50	68.50	-1	865	-0.12%
2023/12/01	0	0.00	0	68.50	68.40	0	845	0.00%
2023/11/29	1	67.60	1.5	67.53	68.00	-0.5	835	-0.06%
2023/11/22	0	0.00	0.1	67.10	66.60	-0.1	809	-0.01%
2023/11/21	10	65.80	0.3	66.77	67.10	9.7	806	1.20%
2023/10/18	1	60.50	0	0.00	61.70	1	1,087	0.09%
2023/10/11	1	61.50	0	0.00	61.60	1	1,206	0.08%
2023/10/04	1	61.30	0	0.00	61.40	1	1,274	0.08%
2023/09/25	0	0.00	1	62.30	62.50	-1	1,352	-0.07%
2023/09/15	0.1	61.70	0	0.00	63.00	0.1	1,501	0.00%
2023/09/04	1	61.40	0	0.00	61.60	1	1,469	0.07%
2023/09/01	0.1	61.00	0	0.00	60.80	0.1	1,471	0.01%
2023/08/31	1	60.30	0	0.00	61.20	1	1,473	0.07%
2023/08/29	0	0.00	0.2	61.00	60.60	-0.2	1,462	-0.01%
2023/08/24	1	59.70	0	0.00	59.70	1	1,467	0.07%
2023/08/16	0	0.00	0.4	60.00	60.50	-0.4	1,483	-0.03%
2023/08/15	1.1	61.66	0	0.00	60.90	1.1	1,461	0.08%
2023/08/14	0	0.00	0.3	62.00	61.80	-0.3	1,457	-0.02%
2023/08/11	1	62.50	0	0.00	62.50	1	1,474	0.07%
2023/08/10	0	0.00	0.3	63.34	63.10	-0.3	1,481	-0.02%
2023/08/09	0	0.00	1	64.20	64.30	-1	1,484	-0.07%
2023/08/07	0	0.00	1	62.00	63.20	-1	1,487	-0.07%
2023/07/28	2	63.80	1	63.80	63.80	1	1,455	0.07%
2023/07/27	1	64.70	0.5	65.40	64.60	0.5	1,433	0.04%
2023/07/19	1	69.40	0	0.00	68.80	1	1,505	0.07%
2023/07/17	2	70.80	0	0.00	70.90	2	1,466	0.14%
2023/07/13	0	0.00	2	70.00	69.80	-2	1,415	-0.14%
2023/07/10	0	0.00	1	68.00	68.00	-1	1,427	-0.07%
2023/07/07	0	0.00	1	68.00	68.00	-1	1,433	-0.07%
2023/07/06	1	68.70	0.1	68.20	68.20	0.9	1,424	0.06%
2023/06/27	1	66.30	0	0.00	66.70	1	1,346	0.07%
2023/06/26	0	0.00	1.1	65.47	65.10	-1.1	1,333	-0.08%
2023/06/20	0	0.00	0	63.80	63.60	0	1,313	0.00%
2023/06/12	0	0.00	0.1	63.80	63.50	-0.1	1,390	0.00%
2023/06/08	0	0.00	1	63.50	63.60	-1	1,422	-0.07%
2023/06/07	0	0.00	0	62.60	63.00	0	1,418	0.00%
2023/06/06	1	62.50	0	0.00	62.40	1	1,410	0.07%
2023/05/31	0.5	62.70	0	0.00	62.30	0.5	1,414	0.04%
2023/05/30	0	62.60	0	0.00	62.70	0	1,411	0.00%
2023/05/18	0	0.00	2	62.60	62.30	-2	1,363	-0.15%
2023/05/17	1	62.20	0	0.00	62.80	1	1,360	0.07%
2023/05/16	1	61.60	0.5	61.40	61.50	0.5	1,333	0.04%
2023/05/15	0	0.00	1	60.80	60.90	-1	1,322	-0.08%
2023/05/09	0	0.00	0.1	61.80	61.80	-0.1	1,317	0.00%
2023/04/27	1	61.00	1	60.70	60.70	0	1,343	0.00%
2023/04/26	0	60.00	0	0.00	61.10	0	1,339	0.00%
2023/04/25	5	62.00	8.3	61.15	60.20	-3.3	1,313	-0.25%
2023/04/24	1	61.40	1	61.40	62.30	0	1,211	0.00%
2023/04/21	0	0.00	3	59.90	59.80	-3	1,191	-0.25%
2023/04/20	0	0.00	0.1	60.50	60.50	-0.1	1,179	-0.01%
2023/04/19	0	0.00	0.1	59.80	59.70	-0.1	1,170	-0.01%
2023/04/17	1	61.60	0.5	61.00	60.20	0.5	1,149	0.04%
2023/04/13	1	57.90	0	0.00	59.00	1	1,085	0.09%
2023/04/11	0	0.00	1	58.70	58.30	-1	1,073	-0.09%
2023/03/28	0	0.00	1	56.00	55.80	-1	986	-0.10%
2023/03/02	0	54.00	0	0.00	54.00	0	841	0.00%
2023/02/24	1	54.30	0	0.00	54.40	1	830	0.12%
2023/02/16	0	0.00	1	53.40	53.30	-1	852	-0.12%
2023/02/15	1	53.90	0	0.00	53.20	1	861	0.12%
2023/02/13	0	0.00	1	53.90	53.70	-1	865	-0.12%
2023/02/08	1	54.70	0	0.00	54.60	1	858	0.12%
2023/02/02	1	52.70	0	0.00	53.40	1	800	0.12%
2023/01/17	2	51.80	0	0.00	51.50	2	768	0.26%
2023/01/12	0	0.00	1	51.90	51.70	-1	768	-0.13%
2023/01/11	0	0.00	3	52.20	52.30	-3	765	-0.39%
2023/01/09	1	50.20	0	0.00	50.10	1	746	0.13%
2023/01/03	1	50.00	0	0.00	50.00	1	793	0.13%
2022/12/12	0	0.00	1	49.60	49.80	-1	928	-0.11%
2022/11/30	1	50.90	0	0.00	51.10	1	993	0.10%
2022/11/23	1	49.60	0	0.00	49.75	1	993	0.10%
2022/11/22	1	48.50	1	48.85	49.35	0	1,018	0.00%
2022/11/21	0	0.00	5	49.12	48.90	-5	1,032	-0.48%
2022/11/09	0	0.00	1	50.30	50.50	-1	1,024	-0.10%
2022/11/07	0.1	48.95	0	0.00	49.30	0.1	1,042	0.01%
2022/11/04	1	48.00	0.2	48.20	48.05	0.8	1,036	0.08%
2022/11/02	0	0.00	1	47.60	47.60	-1	1,036	-0.10%
2022/10/28	0.1	47.20	0	0.00	46.70	0.1	1,072	0.01%
2022/10/27	0	0.00	3	47.28	47.10	-3	1,103	-0.27%
2022/10/26	3.1	46.29	0	0.00	46.40	3.1	1,123	0.28%
2022/10/25	1	46.10	0	0.00	46.25	1	1,140	0.09%
2022/10/20	2	46.80	4	47.25	47.10	-2	1,176	-0.17%
2022/10/19	2	47.90	2	48.38	47.95	0	1,179	0.00%
2022/10/18	2	47.75	0	0.00	48.00	2	1,184	0.17%
2022/10/11	1	47.95	0	0.00	48.30	1	1,154	0.09%
2022/10/05	1	51.20	0.1	51.10	50.90	0.9	1,137	0.08%
2022/10/03	2.1	49.88	0	0.00	49.65	2.1	1,122	0.19%
2022/09/28	1	52.00	0	0.00	51.10	1	1,098	0.09%
2022/09/27	0.1	52.50	0	0.00	52.70	0.1	1,088	0.00%
2022/09/22	0.2	54.50	0	0.00	54.20	0.2	1,101	0.02%
2022/09/21	0.1	54.20	0	0.00	53.60	0.1	1,095	0.01%
2022/09/16	1	54.30	0	0.00	54.30	1	1,097	0.09%
2022/09/02	0.2	56.70	1	56.30	56.20	-0.8	1,115	-0.07%
2022/08/31	1	56.70	0	0.00	57.00	1	1,130	0.09%
2022/08/30	0	0.00	1	56.90	56.90	-1	1,151	-0.09%
2022/08/29	0	0.00	0.2	59.40	58.80	-0.2	1,148	-0.02%
2022/08/25	1	60.20	0.1	60.40	60.20	0.9	1,149	0.08%
2022/08/17	0	0.00	4.1	59.80	59.20	-4.1	1,207	-0.34%
2022/08/16	4	60.03	0	0.00	59.40	4	1,210	0.33%
2022/08/01	1	59.80	0	0.00	58.90	1	1,367	0.07%
2022/07/28	0	0.00	0.1	58.20	58.20	-0.1	1,361	-0.01%
2022/07/26	1	57.70	0	0.00	58.00	1	1,398	0.07%
2022/07/25	0	0.00	1	57.40	57.40	-1	1,424	-0.07%
2022/07/20	0	55.90	0	0.00	55.90	0	1,588	0.00%
2022/07/07	0.1	55.00	0	0.00	55.40	0.1	1,841	0.00%
2022/06/30	0.1	56.30	0	0.00	56.10	0.1	1,971	0.01%
2022/06/23	0	0.00	0.1	56.00	56.00	-0.1	1,994	0.00%
2022/06/22	0	55.90	0	0.00	55.30	0	2,002	0.00%
2022/06/16	0	55.70	0	0.00	55.10	0	2,066	0.00%
2022/06/10	0	0.00	2	57.20	57.30	-2	2,181	-0.09%
2022/06/09	0	57.70	0	0.00	57.70	0	2,211	0.00%
2022/06/02	0	56.00	0.3	56.10	55.90	-0.3	2,583	-0.01%
2022/06/01	1	57.40	0	0.00	57.50	1	2,618	0.04%
2022/05/26	0	0.00	1	56.10	56.00	-1	2,827	-0.04%
2022/05/23	0	0.00	1	54.50	54.60	-1	2,899	-0.03%
2022/05/20	1	54.30	0	0.00	54.60	1	2,926	0.03%
2022/05/18	0.3	54.14	0	0.00	54.50	0.3	2,890	0.01%
2022/05/13	0.1	52.90	0	0.00	52.70	0.1	2,958	0.00%
2022/05/11	1	53.40	1	53.50	53.20	0	2,971	0.00%
2022/05/04	0	0.00	0.1	56.30	56.10	-0.1	2,996	0.00%
2022/04/29	1	56.90	0	0.00	56.20	1	2,979	0.03%
2022/04/28	0.1	56.20	0	0.00	55.90	0.1	2,950	0.00%
2022/04/22	0	62.50	0	0.00	62.20	0	2,784	0.00%
2022/04/21	1.2	64.23	0	0.00	63.80	1.2	2,750	0.04%
2022/04/20	0.1	65.90	0	0.00	65.90	0.1	2,740	0.00%
2022/04/19	0	66.00	0	0.00	65.90	0	2,709	0.00%
2022/04/18	0.1	66.90	0	0.00	65.60	0.1	2,710	0.00%
2022/04/14	0	0.00	1.1	66.21	66.20	-1.1	2,679	-0.04%
2022/04/13	1	65.70	0	0.00	66.10	1	2,686	0.04%
2022/04/12	2.1	65.71	0	0.00	65.20	2.1	2,685	0.08%
2022/04/11	3.1	67.29	5	67.04	66.70	-1.9	2,687	-0.07%
2022/04/08	0	0.00	0	66.90	66.50	0	2,667	0.00%
2022/04/07	4	66.40	2	66.00	66.00	2	2,676	0.07%
2022/04/06	0	0.00	1	65.31	65.50	-1	2,645	-0.04%
2022/03/25	0	0.00	0.1	64.60	64.20	-0.1	2,674	0.00%
2022/03/23	1	65.40	2	65.20	64.90	-1	2,667	-0.04%
2022/03/22	2	64.90	0	65.10	65.00	2	2,644	0.08%
2022/03/21	1	64.10	6	64.10	64.00	-5	2,607	-0.19%
2022/03/18	1	62.10	1.3	62.65	62.10	-0.3	2,579	-0.01%
2022/03/16	1.9	62.82	0	0.00	62.80	1.9	2,504	0.08%
2022/03/11	7.1	63.06	0	0.00	63.60	7.1	2,408	0.29%
2022/03/10	2	64.85	1	65.10	65.20	1	2,278	0.04%
2022/03/09	1	66.50	0.2	67.20	67.00	0.8	2,103	0.04%
2022/03/07	0	0.00	0.1	69.50	68.90	-0.1	1,993	-0.01%
2022/03/04	0	0.00	7	71.10	70.90	-7	1,942	-0.36%
2022/03/03	1	72.60	0	0.00	72.10	1	1,919	0.05%
2022/03/02	0	0.00	1.1	71.13	71.80	-1.1	1,842	-0.06%
2022/02/24	1	68.80	0	0.00	66.90	1	1,710	0.06%
2022/02/23	0	0.00	2.6	67.95	68.20	-2.6	1,644	-0.16%
2022/02/22	0	0.00	2	67.05	67.20	-2	1,643	-0.12%
2022/02/15	0	0.00	0.1	67.40	67.20	-0.1	1,601	-0.01%
2022/02/10	0	0.00	1	66.10	66.30	-1	1,527	-0.07%
2022/02/09	1	64.40	0	0.00	64.40	1	1,484	0.07%
2022/02/08	0	0.00	2.1	62.01	62.20	-2.1	1,440	-0.14%
2022/01/25	0.3	60.90	0	0.00	61.20	0.3	1,560	0.02%
2022/01/18	2	62.20	2	61.80	61.80	0	1,492	0.00%
2022/01/17	0.2	62.20	0	0.00	62.20	0.2	1,479	0.01%
2022/01/14	1	61.60	0	0.00	61.60	1	1,469	0.07%
2022/01/13	0	0.00	1	61.52	62.30	-1	1,475	-0.07%
2022/01/07	0	0.00	4	61.03	60.90	-4	1,445	-0.28%
2021/12/29	0	0.00	0.1	61.90	62.00	-0.1	1,447	0.00%
2021/12/27	1	59.90	6	60.83	61.00	-5	1,423	-0.35%
2021/12/23	0	59.60	0	0.00	59.80	0	1,446	0.00%
2021/12/22	1	58.80	1	58.50	58.70	0	1,441	0.00%
2021/12/09	0	0.00	1	57.40	57.40	-1	2,242	-0.04%
2021/12/06	1	56.80	1	56.90	56.90	0	2,386	0.00%
2021/12/03	1	57.00	0	0.00	57.00	1	2,487	0.04%
2021/12/01	1	57.30	0	0.00	57.50	1	2,532	0.04%
2021/11/30	1	56.50	0	0.00	57.50	1	2,526	0.04%
2021/11/19	5	57.80	0.1	57.60	57.30	4.9	2,534	0.19%
2021/11/16	0	0.00	2	57.85	58.00	-2	2,523	-0.08%
2021/11/12	0.1	58.00	0	0.00	58.80	0.1	2,515	0.00%
2021/11/11	0	0.00	1	57.10	57.40	-1	2,499	-0.04%
2021/11/09	0	0.00	0.1	57.30	57.70	-0.1	2,482	0.00%
2021/11/05	0	0.00	1	57.30	57.30	-1	2,464	-0.04%
2021/11/04	1	57.70	0	0.00	57.80	1	2,457	0.04%
2021/11/02	0	0.00	1	57.50	59.10	-1	2,401	-0.04%
2021/10/28	1	55.20	0	0.00	55.90	1	2,305	0.04%
2021/10/14	0.2	54.60	0	0.00	54.20	0.2	2,374	0.01%
2021/09/30	1	54.60	2	55.00	56.00	-1	2,325	-0.04%
2021/09/27	5.3	54.94	3	55.00	54.60	2.3	2,265	0.10%
2021/09/24	1.5	56.13	0	0.00	56.00	1.5	2,215	0.07%
2021/09/22	0	0.00	4	57.70	59.00	-4	2,087	-0.19%
2021/09/17	7	59.31	3.5	58.94	57.40	3.5	1,997	0.18%
2021/09/16	1	62.10	2	62.00	62.50	-1	1,799	-0.06%
2021/09/15	2	60.60	1.3	60.45	61.20	0.7	1,721	0.04%
2021/09/14	0	0.00	0.1	59.80	60.00	-0.1	1,666	0.00%
2021/09/13	1	58.90	1	58.30	59.00	0	1,618	0.00%
2021/09/09	1	56.30	1	55.30	56.50	0	1,562	0.00%
2021/09/08	2	55.75	0.1	55.70	55.60	1.9	1,527	0.12%
2021/09/06	0.5	53.00	0	0.00	53.00	0.5	1,440	0.03%
2021/08/26	0	0.00	1	51.30	51.40	-1	1,413	-0.07%
2021/08/25	0	0.00	3	51.53	51.60	-3	1,434	-0.21%
2021/08/23	0	0.00	1	50.60	50.60	-1	1,475	-0.07%
2021/08/19	1	49.95	0	0.00	49.90	1	1,503	0.07%
2021/08/18	1	50.00	0	0.00	50.80	1	1,492	0.07%
2021/08/16	0	0.00	2	50.90	50.90	-2	1,490	-0.13%
2021/08/13	0	0.00	1	51.60	51.20	-1	1,483	-0.07%
2021/08/11	0	0.00	1	51.40	50.90	-1	1,515	-0.07%
2021/08/09	1	51.30	0	0.00	51.20	1	1,621	0.06%
2021/08/02	2	52.10	0	0.00	52.30	2	1,932	0.10%
2021/07/27	0	0.00	1	53.30	53.40	-1	2,007	-0.05%
2021/07/26	6	52.60	0	52.70	52.60	6	2,005	0.30%
2021/07/21	0	0.00	1	52.60	52.70	-1	2,111	-0.05%
2021/07/20	0	0.00	0.1	52.00	52.10	-0.1	2,135	0.00%
2021/07/16	0	0.00	2	52.40	51.40	-2	2,391	-0.08%
2021/07/15	0	0.00	2	51.60	51.70	-2	2,464	-0.08%
2021/07/14	0	0.00	7	50.83	50.90	-7	2,504	-0.28%
2021/07/13	1	50.80	0	0.00	50.90	1	2,572	0.04%
2021/07/12	0	0.00	2	50.90	50.80	-2	2,628	-0.08%
2021/07/08	2	50.40	0	0.00	50.60	2	2,770	0.07%
2021/06/28	0	0.00	0.9	51.00	51.10	-0.9	3,240	-0.03%
2021/06/25	0	0.00	1	50.00	50.20	-1	3,240	-0.03%
2021/06/18	0.3	49.20	1	49.30	49.45	-0.7	3,329	-0.02%
2021/06/17	0	0.00	1.9	49.07	49.10	-1.9	3,367	-0.06%
2021/06/15	0	0.00	2.3	48.82	49.00	-2.3	3,406	-0.07%
2021/06/10	1	47.90	0	0.00	48.00	1	3,400	0.03%
2021/06/09	0	0.00	1	47.75	47.90	-1	3,418	-0.03%
2021/06/04	1	47.90	0	0.00	47.90	1	3,529	0.03%
2021/05/31	0	0.00	2	48.83	48.30	-2	3,617	-0.06%
2021/05/28	1	48.30	0	0.00	49.00	1	3,612	0.03%
2021/05/25	1	47.90	1	47.70	47.70	0	3,633	0.00%
2021/05/17	6	44.95	1	44.70	45.50	5	3,698	0.14%
2021/05/13	1	46.60	0	0.00	46.05	1	3,597	0.03%
2021/05/12	0.5	47.20	10	47.57	45.60	-9.5	3,500	-0.27%
2021/05/11	0.5	48.80	0	0.00	48.95	0.5	3,380	0.01%
2021/05/05	1	46.80	2	47.50	47.60	-1	3,361	-0.03%
2021/05/04	2	47.70	0	0.00	47.40	2	3,359	0.06%
2021/05/03	0	0.00	0.2	48.60	48.40	-0.2	3,306	0.00%
2021/04/29	0	0.00	1	48.80	49.25	-1	3,293	-0.03%
2021/04/28	1	48.95	0.5	49.45	49.45	0.5	3,284	0.02%
2021/04/27	1	47.90	0	0.00	48.00	1	3,277	0.03%
2021/04/23	2	48.73	0	0.00	48.50	2	3,221	0.06%
2021/04/22	2	50.60	0.1	50.10	50.00	1.9	3,147	0.06%
2021/04/20	1	52.00	0	52.00	52.00	1	2,918	0.03%
2021/04/19	0	0.00	1	52.10	52.10	-1	2,875	-0.03%
2021/04/16	1	51.00	2.2	51.48	51.90	-1.2	2,820	-0.04%
2021/04/15	0	0.00	3	50.30	50.40	-3	2,779	-0.11%
2021/04/14	1	50.10	2	50.40	50.00	-1	2,764	-0.04%
2021/04/13	1.2	51.70	0.2	51.80	51.40	1	2,682	0.04%
2021/04/12	1.8	51.16	0	51.20	51.30	1.8	2,672	0.07%
2021/04/09	0	0.00	2	50.00	50.30	-2	2,658	-0.08%
2021/04/08	1	50.00	1	50.00	50.00	0	2,627	0.00%
2021/04/07	2.1	49.95	9	50.04	50.10	-6.9	2,613	-0.26%
2021/04/06	0	0.00	48.4	49.04	49.20	-48.4	2,600	-1.86%
2021/04/01	2	47.50	0	0.00	47.65	2	2,541	0.08%
2021/03/31	1	47.70	0	0.00	47.35	1	2,491	0.04%
2021/03/30	3	46.30	0	0.00	46.50	3	2,334	0.13%
2021/03/29	0	0.00	2	46.00	46.30	-2	2,304	-0.09%
2021/03/25	0.2	45.50	2	45.43	45.45	-1.8	2,270	-0.08%
2021/03/24	5	45.25	1	45.45	45.45	4	2,261	0.18%
2021/03/23	44	45.28	2	45.15	45.50	42	2,238	1.88%
2021/03/22	3	44.50	77	44.54	45.00	-74	2,187	-3.38%
2021/03/19	1	43.90	0	43.80	43.65	1	2,141	0.05%
2021/03/16	1	43.80	0	0.00	43.90	1	2,148	0.05%
2021/03/15	1	43.10	0	0.00	43.40	1	2,146	0.05%
2021/03/11	4	43.55	2	43.90	43.70	2	2,155	0.09%
2021/03/10	0	0.00	12	44.36	44.25	-12	2,110	-0.57%
2021/03/09	0	0.00	6	43.71	44.00	-6	2,096	-0.29%
2021/03/08	5	43.35	0	0.00	43.60	5	2,066	0.24%
2021/03/05	1	42.70	0	0.00	43.10	1	2,033	0.05%
2021/03/04	0	0.00	1	42.45	42.70	-1	2,035	-0.05%
2021/03/03	0	0.00	1	42.45	42.65	-1	2,017	-0.05%
2021/03/02	1	42.40	3	42.33	42.30	-2	1,993	-0.10%
2021/02/26	0	0.00	1	42.10	42.20	-1	1,980	-0.05%
2021/02/23	1	42.10	5	42.08	42.15	-4	1,947	-0.21%
2021/02/17	0.7	41.47	0	0.00	41.55	0.7	1,969	0.04%
2021/02/05	0.4	40.85	0	0.00	40.90	0.4	1,955	0.02%
2021/02/01	1	40.30	0	0.00	40.45	1	2,062	0.05%
2021/01/28	2	40.23	0	0.00	40.30	2	1,999	0.10%
2021/01/21	3	40.45	10	40.50	40.45	-7	1,986	-0.35%
2021/01/20	3	40.48	0	0.00	40.40	3	1,974	0.15%
2021/01/19	1	41.15	0	0.00	41.10	1	1,917	0.05%
2021/01/18	4	41.14	18	40.97	41.10	-14	1,920	-0.73%
2021/01/15	6	41.37	0	0.00	41.20	6	1,908	0.31%
2021/01/14	5	41.55	0	0.00	41.65	5	1,947	0.26%
2021/01/12	0.1	41.85	0	0.00	41.80	0.1	1,931	0.01%
2021/01/08	5	41.95	0	0.00	41.85	5	1,914	0.26%
2021/01/07	2	42.10	0	0.00	42.15	2	1,888	0.11%
2021/01/06	1	42.25	0	0.00	42.15	1	1,869	0.05%
2020/12/29	2	42.45	1.3	42.69	42.85	0.7	1,766	0.04%
2020/12/28	1	41.50	0	0.00	41.90	1	1,696	0.06%
2020/12/24	1	41.25	0	0.00	41.25	1	1,662	0.06%
2020/12/22	5	41.35	0	0.00	41.35	5	1,687	0.30%
2020/12/18	3	41.45	0	0.00	41.45	3	1,712	0.18%
2020/12/17	2	41.45	0	0.00	41.45	2	1,727	0.12%
2020/12/16	0	0.00	10	41.42	41.55	-10	1,733	-0.58%
2020/12/15	5	41.15	0	0.00	41.10	5	1,744	0.29%
2020/12/09	1	41.00	0	0.00	41.15	1	1,749	0.06%
2020/12/08	0	0.00	5	41.10	41.05	-5	1,783	-0.28%
2020/12/07	1	41.20	0	0.00	41.25	1	1,768	0.06%
2020/12/04	1	41.20	0	0.00	41.55	1	1,766	0.06%
2020/12/02	2	41.33	0	0.00	41.30	2	1,751	0.11%
2020/11/30	2	41.90	0	0.00	41.20	2	1,765	0.11%
2020/11/27	1	41.70	0.3	41.70	41.70	0.7	1,737	0.04%
2020/11/26	0	0.00	3	41.50	41.60	-3	1,745	-0.17%
2020/11/24	2	41.35	0	0.00	41.40	2	1,790	0.11%
2020/11/23	1	41.40	4	41.50	41.40	-3	1,793	-0.17%
2020/11/20	0.5	41.20	0	0.00	41.00	0.5	1,786	0.03%
2020/11/17	3	41.25	1	41.40	41.35	2	1,818	0.11%
2020/11/13	1	42.05	0	0.00	42.10	1	1,873	0.05%
2020/11/12	0	0.00	1	41.90	41.70	-1	1,882	-0.05%
2020/11/11	1	41.40	4	42.25	42.25	-3	1,917	-0.16%
2020/11/10	1	41.00	0	0.00	41.10	1	1,882	0.05%
2020/11/05	0	0.00	2	40.20	40.00	-2	2,172	-0.09%
2020/11/04	1	40.05	0	0.00	40.15	1	2,249	0.04%
2020/10/30	1	40.00	0	0.00	39.95	1	2,326	0.04%
2020/10/28	1.4	40.71	0	0.00	40.70	1.4	2,372	0.06%
2020/10/27	0	0.00	0.3	40.38	40.30	-0.3	2,439	-0.01%
2020/10/22	2	39.15	0	0.00	39.90	2	2,525	0.08%
2020/10/20	1.1	39.70	0	0.00	39.50	1.1	2,507	0.04%
2020/10/19	2	39.85	0	0.00	39.85	2	2,517	0.08%
2020/10/14	4.1	39.95	0	0.00	39.95	4.1	2,627	0.15%
2020/10/12	4	40.10	0	0.00	40.30	4	2,714	0.15%
2020/10/08	2	40.20	0	0.00	40.20	2	2,726	0.07%
2020/10/06	5	40.30	0	0.00	40.45	5	2,778	0.18%
2020/09/24	6	39.55	2	39.45	39.25	4	2,910	0.14%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/18	1	40.85	0	0.00	40.80	1	2,894	0.03%
2020/09/14	5	40.25	0	0.00	40.45	5	2,879	0.17%
2020/09/11	11	40.83	0	0.00	40.65	11	2,852	0.39%
2020/09/09	0	0.00	0.2	41.45	41.35	-0.2	2,815	-0.01%
2020/09/08	1	41.70	0	0.00	41.70	1	2,817	0.04%
2020/09/07	10	41.65	0	0.00	41.65	10	2,846	0.35%
2020/09/04	1	41.65	0	0.00	42.00	1	2,888	0.03%
2020/09/02	0	0.00	12	42.30	42.45	-12	2,894	-0.41%
2020/09/01	5	42.30	0	0.00	42.30	5	2,928	0.17%
2020/08/31	10	42.48	1	42.25	42.05	9	2,923	0.31%
2020/08/28	0	0.00	1	42.90	42.80	-1	2,881	-0.03%
2020/08/27	0	0.00	2	42.90	43.00	-2	2,906	-0.07%
2020/08/26	0	0.00	5	43.05	43.30	-5	2,918	-0.17%
2020/08/24	0	0.00	45	43.45	43.50	-45	2,971	-1.51%
2020/08/21	0	0.00	5	42.80	43.15	-5	2,962	-0.17%
2020/08/20	6.7	41.58	0	0.00	42.10	6.7	2,941	0.23%
2020/08/19	0	0.00	1	43.20	43.00	-1	2,878	-0.03%
2020/08/18	1	43.20	1	43.20	43.40	0	2,857	0.00%
2020/08/17	9	42.85	0	0.00	43.40	9	2,862	0.31%
2020/08/14	1	41.70	5	41.70	41.85	-4	2,830	-0.14%
2020/08/13	23	41.47	0	0.00	41.80	23	2,854	0.81%
2020/08/12	61	41.07	0	0.00	41.15	61	2,874	2.12%
2020/08/11	4	47.16	15.2	47.12	47.15	-11.2	2,722	-0.41%
2020/08/10	12	47.09	3	47.20	47.20	9	2,701	0.33%
2020/08/05	3	47.07	0	0.00	47.15	3	3,082	0.10%
2020/08/04	2	47.33	0	0.00	47.20	2	3,126	0.06%
2020/08/03	0	0.00	0.1	47.25	47.25	-0.1	3,156	0.00%
2020/07/31	1	46.10	2	47.20	46.90	-1	3,172	-0.03%
2020/07/30	0	0.00	2.3	45.86	46.05	-2.3	3,245	-0.07%
2020/07/29	0	0.00	3	45.38	45.25	-3	3,268	-0.09%
2020/07/28	1	44.65	0	0.00	44.70	1	3,286	0.03%
2020/07/27	1	44.85	0	0.00	44.70	1	3,333	0.03%
2020/07/24	0	0.00	2	45.75	45.30	-2	3,392	-0.06%
2020/07/23	0	0.00	37	45.76	45.80	-37	3,421	-1.08%
2020/07/22	1	45.75	1	45.80	45.80	0	3,450	0.00%
2020/07/21	0	0.00	30	45.57	45.65	-30	3,445	-0.87%
2020/07/20	4	44.90	0	0.00	44.95	4	3,405	0.12%
2020/07/17	2	45.00	1	45.05	45.00	1	3,451	0.03%
2020/07/16	0	0.00	3	44.83	45.00	-3	3,504	-0.09%
2020/07/15	4	44.03	2	44.00	44.15	2	3,518	0.06%
2020/07/14	1	43.90	0	0.00	43.95	1	3,599	0.03%
2020/07/13	2	43.65	0.8	43.95	43.95	1.2	3,678	0.03%
2020/07/10	6	43.08	0	0.00	43.05	6	3,763	0.16%
2020/07/09	29	43.69	0	0.00	43.60	29	3,827	0.76%
2020/07/06	30	44.00	11	44.12	43.95	19	3,971	0.48%
2020/07/03	2	43.18	1	43.25	43.45	1	3,973	0.03%
2020/06/22	0	0.00	2	42.90	42.80	-2	4,373	-0.05%
2020/06/19	2	42.53	0	0.00	42.85	2	4,402	0.05%
2020/06/16	1	42.00	0	0.00	42.10	1	4,485	0.02%
2020/06/12	1	41.90	0	0.00	42.00	1	4,612	0.02%
2020/06/11	7	42.71	0	0.00	42.35	7	4,636	0.15%
2020/06/09	0	0.00	3	43.10	43.15	-3	4,700	-0.06%
2020/06/08	6	42.92	8	42.64	43.10	-2	4,741	-0.04%
2020/06/03	1	42.25	0	0.00	42.40	1	4,817	0.02%
2020/06/01	6	41.95	0	0.00	42.00	6	4,780	0.13%
2020/05/29	0	41.65	1	42.10	41.30	-1	4,759	-0.02%
2020/05/28	2.1	41.85	2	41.65	41.65	0.1	4,722	0.00%
2020/05/27	0	0.00	11	41.94	41.80	-11	4,744	-0.23%
2020/05/25	0	0.00	1	41.60	41.85	-1	4,725	-0.02%
2020/05/22	0	0.00	1	41.70	41.55	-1	4,733	-0.02%
2020/05/21	1	42.05	5	42.04	42.05	-4	4,722	-0.08%
2020/05/20	5	41.80	0	0.00	41.80	5	4,704	0.11%
2020/05/18	2	41.35	0	0.00	41.55	2	4,615	0.04%
2020/05/14	10	41.50	0	0.00	41.10	10	4,570	0.22%
2020/05/13	2	42.10	0	0.00	41.80	2	4,499	0.04%
2020/05/12	6	42.02	0	0.00	41.80	6	4,407	0.14%
2020/05/11	0.1	44.90	0	0.00	44.90	0.1	4,087	0.00%
2020/05/08	0	0.00	5	45.24	45.40	-5	4,010	-0.12%
2020/05/07	0	0.00	3	44.75	45.00	-3	3,951	-0.08%
2020/05/06	1	45.80	1	44.10	43.90	0	3,919	0.00%
2020/05/05	0	0.00	2	44.40	44.75	-2	3,783	-0.05%
2020/04/30	2.8	42.81	0	0.00	43.10	2.8	3,676	0.07%
2020/04/29	1	42.50	0	0.00	42.90	1	3,632	0.03%
2020/04/28	2	41.60	0	0.00	42.00	2	3,561	0.06%
2020/04/22	3	40.47	0	0.00	40.85	3	3,522	0.09%
2020/04/21	2.5	40.94	2	40.85	40.65	0.5	3,463	0.01%
2020/04/20	0	0.00	2	40.20	40.90	-2	3,401	-0.06%
2020/04/17	3	41.12	0	0.00	40.45	3	3,367	0.09%
2020/04/16	0.3	41.25	1	41.55	41.25	-0.7	3,256	-0.02%
2020/04/15	0	0.00	1.1	40.93	41.80	-1.1	3,157	-0.03%
2020/04/14	0.1	40.15	1	40.15	40.15	-0.9	3,036	-0.03%
2020/04/13	0	0.00	25	39.52	39.45	-25	2,948	-0.85%
2020/04/10	13	38.80	0.2	38.90	38.85	12.8	2,858	0.45%
2020/04/09	0	0.00	14	38.75	38.45	-14	2,830	-0.49%
2020/04/08	0	0.00	50	38.45	38.45	-50	2,774	-1.80%
2020/04/07	2	38.28	15	38.37	38.30	-13	2,719	-0.48%
2020/04/06	2	37.75	3	38.05	37.95	-1	2,640	-0.04%
2020/04/01	0	0.00	5	38.23	37.90	-5	2,567	-0.19%
2020/03/27	3	33.35	0	0.00	33.20	3	2,279	0.13%
2020/03/26	2	33.05	1	33.20	33.30	1	2,246	0.04%
2020/03/25	6	32.93	25	33.16	33.25	-19	2,236	-0.85%
2020/03/24	3	32.08	0	0.00	31.85	3	2,219	0.14%
2020/03/23	2	30.75	0	0.00	30.70	2	2,213	0.09%
2020/03/20	3	31.28	3	31.30	31.25	0	2,200	0.00%
2020/03/19	7	29.06	0	0.00	29.30	7	2,142	0.33%
2020/03/18	3	31.85	0	0.00	31.80	3	2,038	0.15%
2020/03/17	5.1	32.29	0	0.00	31.85	5.1	1,994	0.26%
2020/03/16	5	33.63	0	0.00	33.20	5	1,941	0.26%
2020/03/13	28	32.70	0	0.00	34.00	28	1,916	1.46%
2020/03/12	6	36.13	0	0.00	35.60	6	1,827	0.33%
2020/03/10	9	36.37	0	0.00	36.70	9	1,752	0.51%
2020/03/09	12	37.75	0	0.00	37.20	12	1,682	0.71%
2020/03/04	7	37.90	0	0.00	37.95	7	1,613	0.43%
2020/03/03	0	0.00	7	38.10	38.05	-7	1,602	-0.44%
2020/03/02	27	37.72	0	0.00	37.50	27	1,587	1.70%
2020/02/27	4	38.33	0.1	38.10	38.00	3.9	1,547	0.25%
2020/02/26	2	38.45	0	0.00	38.35	2	1,531	0.13%
2020/02/21	1	39.10	0	0.00	39.00	1	1,493	0.07%
2020/02/05	0	0.00	26	37.56	37.55	-26	1,435	-1.81%
2020/02/04	0	0.00	23	37.77	37.70	-23	1,427	-1.61%
2020/02/03	0	0.00	15	37.22	37.55	-15	1,420	-1.06%
2020/01/31	0	0.00	35	37.74	37.70	-35	1,392	-2.51%
2020/01/30	29	36.96	13	37.86	37.15	16	1,377	1.16%
2020/01/20	0	0.00	25	38.65	38.60	-25	1,290	-1.94%
2020/01/17	0	0.00	10	38.50	38.50	-10	1,272	-0.79%
2020/01/15	17	37.89	0	0.00	38.00	17	1,245	1.36%
2020/01/14	0	0.00	6	38.38	38.20	-6	1,250	-0.48%
2020/01/13	20	37.95	15	37.85	37.85	5	1,234	0.40%
2020/01/10	0	0.00	5	36.95	36.90	-5	1,211	-0.41%
2020/01/09	0	0.00	7	36.75	36.75	-7	1,211	-0.58%
2020/01/08	26	36.67	0	0.00	36.55	26	1,219	2.13%
2020/01/07	4	36.65	1	36.80	36.90	3	1,211	0.25%
2019/12/26	9	36.85	0	0.00	36.85	9	1,195	0.75%
2019/12/25	0	0.00	17	36.90	36.95	-17	1,199	-1.42%
2019/12/20	10	36.50	0	0.00	36.70	10	1,196	0.84%
2019/12/19	10	36.70	0	0.00	36.70	10	1,179	0.85%
2019/12/18	1	36.65	0	0.00	36.65	1	1,153	0.09%
2019/12/17	3	35.95	0	0.00	35.95	3	1,128	0.27%
2019/12/16	2	35.95	0	0.00	36.00	2	1,138	0.18%
2019/12/13	4	35.85	1	35.85	35.90	3	1,148	0.26%
2019/12/12	2	36.10	0	0.00	35.85	2	1,139	0.18%
2019/12/10	4	36.10	0	0.00	36.15	4	1,133	0.35%
2019/12/09	1	35.90	1	35.75	35.95	0	1,149	0.00%
2019/12/06	1	35.55	0	0.00	35.50	1	1,139	0.09%
2019/12/03	2	35.30	0	0.00	35.40	2	1,142	0.18%
2019/12/02	5	35.35	0	0.00	35.40	5	1,150	0.43%
2019/11/28	13	35.59	0	0.00	35.55	13	1,176	1.11%
2019/11/25	1	35.65	0	0.00	35.40	1	1,329	0.08%
2019/11/22	2	35.45	0	0.00	35.55	2	1,400	0.14%
2019/11/21	12	35.58	0.2	35.60	35.55	11.8	1,427	0.83%
2019/11/20	3	35.60	0	0.00	35.95	3	1,427	0.21%
2019/11/19	5	35.65	0	0.00	35.75	5	1,432	0.35%
2019/11/18	0	35.75	0.2	35.75	35.75	-0.2	1,437	-0.01%
2019/11/15	0	0.00	20	35.83	35.95	-20	1,434	-1.39%
2019/11/14	0	0.00	35	35.52	35.60	-35	1,428	-2.45%
2019/11/13	0	0.00	12	35.11	35.15	-12	1,426	-0.84%
2019/11/11	4	34.31	0	0.00	34.30	4	1,577	0.25%
2019/11/06	2	34.50	0	0.00	34.50	2	1,645	0.12%
2019/11/05	11	34.73	0	0.00	34.90	11	1,647	0.67%
2019/10/31	5	34.70	0	0.00	34.65	5	1,730	0.29%
2019/10/14	5	34.50	0	0.00	34.35	5	1,824	0.27%
2019/10/09	2	34.10	0	0.00	34.15	2	1,821	0.11%
2019/09/24	0	0.00	3	34.20	34.25	-3	1,897	-0.16%
2019/09/20	5	33.80	0	0.00	33.70	5	1,924	0.26%
2019/09/19	8	33.98	0	0.00	33.95	8	1,929	0.41%
2019/09/18	0	0.00	16	34.35	34.35	-16	1,946	-0.82%
2019/09/11	3	34.80	0	0.00	34.70	3	2,052	0.15%
2019/09/05	2	34.00	0	0.00	33.80	2	2,025	0.10%
2019/08/30	2	33.45	0	0.00	33.80	2	2,043	0.10%
2019/08/29	1	32.95	0	0.00	32.90	1	2,014	0.05%
2019/08/27	3	35.95	0	0.00	35.60	3	1,916	0.16%
2019/08/22	2	36.55	0	0.00	36.45	2	1,836	0.11%
2019/08/15	0	0.00	10	35.55	35.95	-10	1,880	-0.53%
2019/08/14	3	36.40	0	0.00	36.45	3	1,842	0.16%
2019/08/13	2	38.10	0	0.00	37.80	2	1,731	0.12%
2019/08/08	2	38.15	0	0.00	38.90	2	1,745	0.11%
2019/08/06	2	37.00	2	37.65	38.00	0	1,770	0.00%
2019/08/05	5	39.00	0	0.00	38.40	5	1,759	0.28%
2019/08/02	5	39.30	3	39.15	39.00	2	1,739	0.11%
2019/08/01	0	0.00	6	39.48	39.45	-6	1,726	-0.35%
2019/07/31	0	0.00	4	39.60	39.10	-4	1,709	-0.23%
2019/07/30	2	39.35	0	0.00	39.50	2	1,682	0.12%
2019/07/29	0	0.00	6	39.74	39.85	-6	1,666	-0.36%
2019/07/26	0	0.00	5	39.33	39.30	-5	1,649	-0.30%
2019/07/25	0	0.00	2	38.75	38.95	-2	1,648	-0.12%
2019/07/24	0	0.00	1	38.65	38.60	-1	1,651	-0.06%
2019/07/23	0	0.00	1	38.60	38.70	-1	1,648	-0.06%
2019/07/22	5	38.53	0	0.00	38.65	5	1,643	0.30%
2019/07/17	2	38.45	0	0.00	38.45	2	1,613	0.12%
2019/07/16	9	38.52	1	38.60	38.65	8	1,599	0.50%
2019/07/15	6	38.85	0	0.00	38.90	6	1,584	0.38%
2019/07/11	0	0.00	0.2	38.50	38.50	-0.2	1,586	-0.01%
2019/07/09	0	0.00	2	38.35	38.40	-2	1,570	-0.13%
2019/07/08	0	0.00	7	38.22	38.30	-7	1,562	-0.45%
2019/07/04	0	0.00	6	38.18	38.20	-6	1,563	-0.38%
2019/07/03	0	0.00	6	37.55	37.95	-6	1,553	-0.39%
2019/07/02	4	37.43	2	37.40	37.50	2	1,560	0.13%
2019/06/28	5	37.53	0	0.00	37.40	5	1,566	0.32%
2019/06/27	2	37.70	0	0.00	37.95	2	1,571	0.13%
2019/06/21	3	37.55	1	37.55	37.35	2	1,627	0.12%
2019/06/19	1	36.55	0	0.00	36.70	1	1,546	0.06%
2019/06/13	2	36.35	0	0.00	36.30	2	1,548	0.13%
2019/06/11	0	0.00	1	36.50	36.25	-1	1,549	-0.06%
2019/06/10	4	35.96	0	0.00	36.05	4	1,537	0.26%
2019/06/06	3	35.95	0	0.00	35.90	3	1,544	0.19%
2019/06/05	3	36.20	0	0.00	36.35	3	1,527	0.20%
2019/06/04	0	0.00	1	36.10	36.45	-1	1,536	-0.07%
2019/05/30	5	36.25	0	0.00	36.30	5	1,541	0.32%
2019/05/29	6	35.90	0	0.00	36.30	6	1,539	0.39%
2019/05/28	6	36.43	1	36.75	35.90	5	1,534	0.33%
2019/05/24	0	0.00	1	35.65	35.75	-1	1,473	-0.07%
2019/05/23	2	35.35	0	0.00	35.30	2	1,488	0.13%
2019/05/21	0	0.00	1	35.80	35.85	-1	1,514	-0.07%
2019/05/20	0	0.00	2	35.80	35.60	-2	1,519	-0.13%
2019/05/17	0	0.00	2	36.03	35.70	-2	1,506	-0.13%
2019/05/16	6	35.43	0	0.00	35.50	6	1,474	0.41%
2019/05/15	2	35.20	0	0.00	35.30	2	1,452	0.14%
2019/05/10	0	0.00	4	33.55	33.35	-4	1,380	-0.29%
2019/05/09	4	33.30	0	0.00	33.35	4	1,379	0.29%
2019/05/03	2	33.60	0	0.00	33.85	2	1,420	0.14%
2019/05/02	4	33.95	5	33.95	34.00	-1	1,423	-0.07%
2019/04/26	3	33.25	0	0.00	33.30	3	1,406	0.21%
2019/04/24	1	33.15	0	0.00	33.25	1	1,412	0.07%
2019/04/17	0	0.00	6	33.20	33.15	-6	1,449	-0.41%
2019/04/11	1	33.25	0	0.00	33.20	1	1,479	0.07%
2019/04/10	0.3	33.85	0	0.00	33.80	0.3	1,486	0.02%
2019/04/03	0	0.00	3	33.10	33.50	-3	1,474	-0.20%
2019/04/01	3	33.80	2.2	33.51	33.55	0.8	1,445	0.06%
2019/03/29	0.4	33.70	0	0.00	33.65	0.4	1,430	0.03%
2019/03/20	0	0.00	2	32.23	32.40	-2	1,373	-0.15%
2019/03/11	0	0.00	1	32.00	32.10	-1	1,363	-0.07%
2019/03/08	0	0.00	3	32.17	32.10	-3	1,369	-0.22%
2019/03/06	4	32.30	1	32.20	32.30	3	1,377	0.22%
2019/02/27	0	0.00	13	31.43	31.65	-13	1,343	-0.97%
2019/02/26	1	31.35	0	0.00	31.40	1	1,342	0.07%
2019/02/21	0	0.00	1	32.05	31.85	-1	1,311	-0.08%
2019/02/20	0	0.00	1	31.80	31.85	-1	1,280	-0.08%
2019/02/18	1	30.65	0	0.00	30.80	1	1,249	0.08%
2019/02/14	3	30.55	0	0.00	30.50	3	1,238	0.24%
2019/02/13	1	30.50	0	0.00	30.65	1	1,224	0.08%
2019/02/12	1	30.45	0	0.00	30.40	1	1,209	0.08%
2019/01/29	4	30.05	0	0.00	30.05	4	1,184	0.34%
2019/01/28	1	30.05	0	0.00	30.20	1	1,186	0.08%
2019/01/23	0	0.00	2	30.05	30.10	-2	1,147	-0.17%
2019/01/22	0	30.15	0	0.00	30.00	0	1,148	0.00%
2019/01/21	7	30.31	0	0.00	30.35	7	1,149	0.61%
2019/01/16	0	0.00	2	30.00	30.00	-2	1,176	-0.17%
2019/01/10	3	29.73	0	0.00	29.60	3	1,255	0.24%
2019/01/08	2	29.20	0	0.00	29.30	2	1,229	0.16%
2019/01/04	2	28.95	7	29.25	28.90	-5	1,262	-0.40%
2019/01/03	3	29.60	0	0.00	29.45	3	1,295	0.23%
2018/12/26	0	0.00	10	29.55	29.60	-10	1,285	-0.78%
2018/12/25	1	29.65	0	0.00	29.70	1	1,291	0.08%
2018/12/17	0	0.00	2	30.75	30.60	-2	1,341	-0.15%
2018/12/07	7	30.22	0	0.00	30.20	7	1,363	0.51%
2018/12/05	0	0.00	2	30.70	30.65	-2	1,400	-0.14%
2018/12/04	3	31.10	0	0.00	30.90	3	1,421	0.21%
2018/12/03	0	0.00	3	31.00	31.10	-3	1,432	-0.21%
2018/11/30	2	30.45	0	0.00	30.45	2	1,448	0.14%
2018/11/23	0	0.00	2	30.10	30.05	-2	1,578	-0.13%
2018/11/22	0	0.00	1	30.25	30.20	-1	1,585	-0.06%
2018/11/21	0	0.00	1	30.40	30.35	-1	1,641	-0.06%
2018/11/20	0.3	30.85	0	0.00	30.50	0.3	1,752	0.01%
2018/11/19	0	0.00	0.1	30.90	30.75	-0.1	1,807	-0.01%
2018/11/15	2	30.13	0	0.00	30.30	2	1,853	0.11%
2018/11/14	2	30.53	0.2	31.00	30.50	1.8	1,857	0.10%
2018/11/13	7	30.63	0	0.00	31.00	7	1,852	0.38%
2018/11/08	3	31.40	0	0.00	31.45	3	1,900	0.16%
2018/11/05	13	30.39	1	30.55	30.55	12	1,969	0.61%
2018/11/01	0.2	30.90	8	30.78	30.80	-7.8	1,988	-0.39%
2018/10/31	1	29.90	0	0.00	30.45	1	1,993	0.05%
2018/10/30	1	29.65	0	0.00	29.70	1	2,006	0.05%
2018/10/26	3	30.12	0	0.00	30.05	3	2,044	0.15%
2018/10/25	4	30.15	0	0.00	30.20	4	2,033	0.20%
2018/10/24	2	30.75	0	0.00	30.95	2	2,038	0.10%
2018/10/22	7	30.65	0	0.00	31.00	7	2,045	0.34%
2018/10/18	4	31.45	0	0.00	31.55	4	1,978	0.20%
2018/10/12	0	0.00	0.2	32.50	31.85	-0.2	1,943	-0.01%
2018/10/08	5	34.00	0	0.00	34.30	5	1,868	0.27%
2018/10/03	1	35.00	0	0.00	34.95	1	1,833	0.05%
2018/09/25	1.2	35.46	0	0.00	35.35	1.2	1,777	0.07%
2018/09/13	0	0.00	15	35.17	35.15	-15	1,727	-0.87%
2018/09/12	15	34.75	1	34.50	34.95	14	1,705	0.82%
2018/09/10	1	34.65	0	0.00	33.95	1	1,682	0.06%
2018/09/07	2	34.93	0	0.00	34.70	2	1,669	0.12%
2018/09/05	3	35.60	0	0.00	35.20	3	1,619	0.19%
2018/08/28	1	37.25	0	0.00	36.95	1	1,506	0.07%
2018/08/24	1	40.65	0	0.00	41.10	1	1,360	0.07%
2018/08/22	0	0.00	1	40.40	40.45	-1	1,307	-0.08%
2018/08/13	1.2	39.76	0	0.00	39.60	1.2	1,205	0.10%
2018/08/08	0	0.00	1	40.99	40.60	-1	1,144	-0.09%
2018/08/06	0	0.00	2	40.75	40.85	-2	1,155	-0.17%
2018/08/03	3	40.15	0	0.00	40.30	3	1,161	0.26%
2018/08/02	0	0.00	1	39.90	39.60	-1	1,152	-0.09%
2018/08/01	1	39.65	0	0.00	39.80	1	1,132	0.09%
2018/07/31	0	0.00	1	39.50	39.50	-1	1,134	-0.09%
2018/07/17	2	38.45	0	0.00	38.40	2	1,271	0.16%
2018/07/05	0.1	37.85	0	0.00	37.60	0.1	1,396	0.01%
2018/07/03	0.2	38.05	0	0.00	37.75	0.2	1,459	0.01%
2018/06/19	2	37.80	0	0.00	37.70	2	1,663	0.12%
2018/06/06	1	38.70	0	0.00	38.75	1	1,672	0.06%
2018/05/28	0	0.00	2	37.95	38.05	-2	1,805	-0.11%
2018/05/23	0.2	37.80	0	0.00	37.65	0.2	1,878	0.01%
2018/05/17	1	37.80	0	0.00	37.75	1	1,963	0.05%
2018/05/15	2	37.55	0	0.00	37.50	2	2,022	0.10%
2018/05/14	0	0.00	2	37.80	37.95	-2	2,079	-0.10%
2018/05/04	1	36.20	0	0.00	36.30	1	2,253	0.04%
2018/05/03	8	36.57	0	0.00	36.55	8	2,243	0.36%
2018/05/02	1	37.25	0	0.00	37.20	1	2,224	0.04%
2018/04/27	1	37.50	0	0.00	37.55	1	2,270	0.04%
2018/04/16	0	0.00	11	37.98	38.10	-11	2,611	-0.42%
2018/04/13	0	0.00	6	38.10	38.10	-6	2,647	-0.23%
2018/04/11	2	37.70	0	0.00	38.15	2	2,765	0.07%
2018/04/09	11	37.65	0	0.00	37.85	11	2,870	0.38%
2018/04/03	5	38.10	0	0.00	37.95	5	2,868	0.17%
2018/03/30	0	0.00	1	38.80	38.85	-1	2,964	-0.03%
2018/03/28	0.1	37.40	0	0.00	37.40	0.1	2,912	0.00%
2018/03/23	1	36.25	0	0.00	36.50	1	2,954	0.03%
2018/03/16	1	36.55	0	0.00	36.85	1	3,214	0.03%
2018/03/12	2	36.90	0	0.00	37.00	2	3,266	0.06%
2018/02/12	0	0.00	1	38.05	38.10	-1	3,199	-0.03%
2018/02/06	1.1	36.62	0	0.00	36.85	1.1	3,122	0.04%
2018/02/01	0	0.00	1	38.70	38.70	-1	3,081	-0.03%
2018/01/26	1	38.30	0	0.00	38.35	1	2,982	0.03%
2018/01/24	0	0.00	2	39.10	39.15	-2	2,969	-0.07%
2018/01/23	0	0.00	4	39.31	39.10	-4	2,990	-0.13%
2018/01/22	2	38.00	0	0.00	38.00	2	2,978	0.07%
2018/01/17	1	40.25	0.2	40.05	40.25	0.9	2,905	0.03%
2018/01/16	0	0.00	1	39.90	39.55	-1	2,883	-0.03%
2018/01/11	0	0.00	2	39.10	39.95	-2	2,861	-0.07%
2018/01/09	0	0.00	1	40.45	40.10	-1	2,766	-0.04%
2018/01/08	2	39.58	4	39.18	39.55	-2	2,712	-0.07%
2018/01/05	1.1	39.43	0	0.00	39.15	1.1	2,657	0.04%