嘉裕 (1417)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
▼0.15
漲幅
-1.29%
成交量
280張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	11.45	0	0.00	11.35	0	317	0.00%
2023/12/08	0	0.00	0.2	11.90	12.00	-0.2	202	-0.09%
2023/06/21	0	0.00	1	13.85	13.90	-1	1,073	-0.09%
2023/06/08	0	0.00	3	13.85	13.90	-3	1,099	-0.27%
2023/05/16	0	0.00	1	13.30	13.30	-1	1,435	-0.07%
2023/05/15	1	13.00	0	0.00	13.15	1	1,461	0.07%
2023/05/08	0	0.00	1	14.10	14.05	-1	2,212	-0.05%
2023/05/02	0	0.00	1	14.75	14.55	-1	2,463	-0.04%
2023/04/19	0	0.00	1	14.55	14.55	-1	2,553	-0.04%
2023/04/18	3	14.75	0	0.00	14.40	3	2,547	0.12%
2023/04/17	1	14.45	0	0.00	14.55	1	3,085	0.03%
2023/04/14	0	0.00	2	14.15	14.30	-2	3,417	-0.06%
2023/04/13	0	0.00	1	13.95	13.85	-1	3,467	-0.03%
2023/03/30	2	13.30	0	0.00	13.30	2	5,053	0.04%
2023/03/21	0	0.00	1	13.50	13.35	-1	5,933	-0.02%
2023/03/20	1	13.30	0	0.00	13.30	1	6,145	0.02%
2023/03/08	1	14.00	30	13.95	13.95	-29	8,184	-0.35%
2023/03/02	0	0.00	5	14.00	13.95	-5	8,906	-0.06%
2023/03/01	0	0.00	5	14.05	13.90	-5	8,939	-0.06%
2023/02/24	1	14.10	0	0.00	14.10	1	8,974	0.01%
2023/02/23	6	14.52	60	14.50	14.35	-54	8,991	-0.60%
2023/02/17	1	14.75	1	14.40	14.35	0	8,854	0.00%
2023/02/16	6	14.50	3	14.53	14.60	3	8,818	0.03%
2023/02/15	1	14.25	0	0.00	14.25	1	8,772	0.01%
2023/02/14	24	14.50	0	0.00	14.35	24	8,739	0.27%
2023/02/13	2	14.28	0	0.00	14.25	2	8,718	0.02%
2023/02/10	0	0.00	1	14.85	14.40	-1	8,694	-0.01%
2023/02/09	61	14.50	0	0.00	14.35	61	8,586	0.71%
2023/02/07	1	14.75	1	14.90	14.60	0	8,504	0.00%
2023/02/01	0	0.00	3	14.72	14.80	-3	7,808	-0.04%
2023/01/11	2	14.05	0	0.00	13.95	2	7,513	0.03%
2023/01/10	2	13.95	0	0.00	13.90	2	7,477	0.03%
2023/01/09	0	0.00	90	14.11	14.15	-90	7,436	-1.21%
2023/01/06	0	0.00	1	14.25	14.30	-1	7,389	-0.01%
2023/01/05	90	14.63	0	0.00	14.45	90	7,323	1.23%
2023/01/03	1	14.40	0	0.00	14.55	1	6,302	0.02%
2022/12/30	0	0.00	1	14.50	14.25	-1	6,174	-0.02%
2022/12/29	1	14.20	2	14.43	14.25	-1	6,105	-0.02%
2022/12/28	4	14.75	4	15.15	14.70	0	6,010	0.00%
2022/12/27	7	15.08	8	15.54	15.05	-1	5,718	-0.02%
2022/12/26	6	15.13	15	14.85	15.25	-9	4,996	-0.18%
2022/12/23	10	14.20	0	0.00	14.20	10	4,565	0.22%
2022/12/22	0	0.00	6	14.31	14.40	-6	4,546	-0.13%
2022/12/21	0	0.00	1	13.95	14.05	-1	4,488	-0.02%
2022/12/20	1	14.05	6	14.12	13.90	-5	4,377	-0.11%
2022/12/19	1	14.10	0	0.00	14.00	1	4,280	0.02%
2022/12/14	0	0.00	1	14.35	14.00	-1	3,898	-0.03%
2022/12/13	1	14.20	0	0.00	13.80	1	3,761	0.03%
2022/12/12	5	14.85	5	14.60	14.50	0	3,482	0.00%
2022/12/09	0	0.00	2	15.60	14.35	-2	3,268	-0.06%
2022/12/08	2	15.30	6	15.27	15.30	-4	2,868	-0.14%
2022/12/07	1	13.80	1	13.95	13.95	0	2,603	0.00%
2022/12/06	0	0.00	1	14.45	14.30	-1	2,529	-0.04%
2022/12/05	11	14.65	0	0.00	14.65	11	2,416	0.46%
2022/12/02	1	14.95	1	15.25	14.65	0	2,290	0.00%
2022/12/01	1	15.75	1	15.20	15.25	0	2,150	0.00%
2022/11/30	17	16.15	1	16.80	15.30	16	1,849	0.87%
2022/11/29	13	15.04	15	15.80	15.95	-2	1,108	-0.18%
2022/11/28	2	14.43	0	0.00	14.50	2	684	0.29%
2022/11/22	0	0.00	3	12.35	11.95	-3	274	-1.09%
2022/11/21	3	12.00	0	0.00	12.00	3	222	1.35%
2022/02/17	0	0.00	1	14.10	14.10	-1	291	-0.34%
2022/01/06	0	0.00	1	14.70	14.65	-1	384	-0.26%
2021/12/15	1	14.65	0	0.00	14.65	1	464	0.22%
2021/12/06	0	0.00	1	14.10	14.10	-1	441	-0.23%
2021/09/30	0	0.00	5	14.75	14.55	-5	612	-0.82%
2021/09/29	0	0.00	1	14.30	14.10	-1	586	-0.17%
2021/09/28	5	14.37	0	0.00	14.25	5	632	0.79%
2021/08/04	0.2	15.10	0	0.00	15.00	0.2	3,643	0.00%
2021/07/14	5	14.80	0	0.00	14.85	5	4,921	0.10%
2021/07/12	0	0.00	5	15.45	15.40	-5	5,076	-0.10%
2021/07/08	5	15.80	0	0.00	15.85	5	5,095	0.10%
2021/07/05	1	15.95	0	0.00	15.95	1	5,255	0.02%
2021/07/01	1	16.90	0	0.00	17.25	1	4,971	0.02%
2021/06/30	10	16.25	11	16.53	16.70	-1	4,816	-0.02%
2021/06/24	0	0.00	2	15.45	15.60	-2	4,800	-0.04%
2021/06/23	2	15.25	0	0.00	15.15	2	4,799	0.04%
2021/06/22	0	0.00	1	15.25	15.35	-1	4,847	-0.02%
2021/06/21	1	14.85	0	0.00	14.90	1	5,014	0.02%
2021/06/17	0	0.00	1	15.55	15.60	-1	5,032	-0.02%
2021/06/11	1	15.25	0	0.00	15.15	1	5,139	0.02%
2021/06/09	1	15.95	0	0.00	15.75	1	5,234	0.02%
2021/06/04	10	16.90	12.8	16.46	16.10	-2.8	5,188	-0.05%
2021/06/03	20	16.78	20	17.30	17.10	0	5,103	0.00%
2021/06/02	3	16.35	4	16.63	16.60	-1	4,942	-0.02%
2021/05/31	21	16.10	27	15.76	15.70	-6	4,846	-0.12%
2021/05/27	7	16.00	2	16.15	16.05	5	4,768	0.10%
2021/05/26	0	0.00	12	16.20	16.25	-12	4,740	-0.25%
2021/05/25	4	15.90	0	0.00	15.95	4	4,669	0.09%
2021/05/21	0	0.00	3	14.95	15.40	-3	4,311	-0.07%
2021/05/20	11	15.18	0	0.00	14.60	11	4,191	0.26%
2021/05/18	0	0.00	1	13.60	13.95	-1	4,088	-0.02%
2021/05/14	1	14.00	0	0.00	13.90	1	3,974	0.03%
2021/05/12	0	0.00	13	17.52	15.65	-13	3,565	-0.36%
2021/05/11	10	17.15	0	0.00	17.15	10	3,095	0.32%
2021/05/04	8	14.61	8	13.62	13.75	0	2,650	0.00%
2021/04/29	1	15.10	0	0.00	14.80	1	2,515	0.04%
2021/04/28	1	14.80	20	14.80	15.10	-19	2,461	-0.77%
2021/04/27	20	14.55	0	0.00	14.65	20	2,411	0.83%
2021/04/26	0	0.00	10	14.45	14.50	-10	2,362	-0.42%
2021/04/22	1	15.95	0	0.00	14.80	1	2,304	0.04%
2021/04/21	0	0.00	4.5	15.59	15.35	-4.5	2,166	-0.21%
2021/04/20	16	14.63	11	14.72	15.55	5	2,036	0.25%
2021/04/19	0	0.00	0.2	14.30	14.30	-0.2	1,760	-0.01%
2021/04/14	1	12.30	1	12.60	12.60	0	1,607	0.00%
2021/04/13	1	13.30	0	0.00	12.60	1	1,596	0.06%
2021/04/12	0	0.00	2	12.85	13.10	-2	1,528	-0.13%
2021/04/08	0	0.00	2	12.05	12.05	-2	1,454	-0.14%
2021/04/06	0	12.10	1	12.35	12.15	-1	1,441	-0.07%
2021/03/31	0	0.00	1	11.95	11.90	-1	1,270	-0.08%
2021/03/25	1	11.85	13	11.90	11.80	-12	1,399	-0.86%
2021/03/24	10	12.50	5	12.18	12.25	5	1,351	0.37%
2021/03/19	2	11.73	1	11.80	11.70	1	1,142	0.09%
2021/03/18	0	0.00	4	12.09	11.85	-4	1,128	-0.35%
2021/03/16	6	11.86	0	0.00	11.55	6	1,044	0.57%
2021/03/09	0	11.15	0	0.00	11.20	0	944	0.00%
2021/03/08	1	11.20	0	0.00	11.15	1	952	0.11%
2021/03/04	0	0.00	1	11.10	11.15	-1	994	-0.10%
2021/02/25	0	0.00	1	11.15	11.25	-1	1,091	-0.09%
2021/01/11	2	11.50	2	11.30	11.40	0	1,580	0.00%
2020/12/24	0	0.00	4	11.24	11.50	-4	1,698	-0.24%
2020/12/11	1	10.60	0	0.00	10.70	1	2,485	0.04%
2020/11/20	1	11.25	0	0.00	11.20	1	3,092	0.03%
2020/11/19	0	0.00	1	11.25	11.25	-1	3,090	-0.03%
2020/11/17	1	11.00	0	0.00	11.00	1	3,085	0.03%
2020/11/09	3	11.65	1	11.60	11.50	2	2,918	0.07%
2020/11/06	0	0.00	2	11.20	11.20	-2	2,836	-0.07%
2020/10/30	1	10.55	0	0.00	10.65	1	2,750	0.04%
2020/10/29	0	0.00	1	10.80	10.75	-1	2,757	-0.04%
2020/10/28	1	11.10	2	11.30	10.95	-1	2,753	-0.04%
2020/10/22	2	11.40	0	0.00	11.15	2	2,734	0.07%
2020/10/16	0	0.00	6	11.50	11.45	-6	2,662	-0.23%
2020/10/15	0	0.00	5	11.15	11.05	-5	2,533	-0.20%
2020/10/13	5	11.15	0	0.00	11.25	5	2,529	0.20%
2020/09/30	5	11.20	10	11.10	11.05	-5	2,754	-0.18%
2020/09/25	1	11.00	0	0.00	10.75	1	3,105	0.03%
2020/09/23	2	11.75	0	0.00	11.60	2	3,101	0.06%
2020/09/21	4	11.79	0	0.00	11.85	4	2,950	0.14%
2020/09/18	2	12.13	0	0.00	12.05	2	2,924	0.07%
2020/09/17	0	0.00	8	12.36	12.70	-8	2,815	-0.28%
2020/09/16	0	0.00	2	11.60	11.55	-2	2,472	-0.08%
2020/09/14	419	12.41	395	12.62	12.30	24	2,416	0.99%	大買/大賣/
2020/09/11	0	0.00	35	12.25	12.25	-35	2,124	-1.65%
2020/09/09	0	0.00	1	10.15	10.15	-1	1,961	-0.05%
2020/09/07	0.4	9.32	1	9.34	9.37	-0.6	1,887	-0.03%
2020/08/27	1	9.03	0	0.00	8.98	1	1,968	0.05%
2020/07/28	0	0.00	1	9.23	9.15	-1	2,065	-0.05%
2020/07/24	1	9.50	0	0.00	9.34	1	2,085	0.05%
2020/07/22	0	0.00	17	9.50	9.64	-17	2,110	-0.81%
2020/07/17	0.5	9.44	0	0.00	9.46	0.5	2,129	0.02%
2020/07/15	1	10.00	0	0.00	9.89	1	2,118	0.05%
2020/07/10	0	0.00	2	10.25	10.00	-2	1,961	-0.10%
2020/07/09	3	11.27	0	0.00	10.95	3	1,938	0.15%
2020/07/07	2	10.50	0	0.00	10.90	2	1,837	0.11%
2020/07/03	0.2	10.35	0	0.00	10.40	0.2	1,457	0.02%
2020/06/18	0	0.00	6	9.41	9.37	-6	1,145	-0.52%
2020/06/12	3	8.33	0	0.00	8.38	3	882	0.34%
2020/05/18	3	7.76	0	0.00	7.73	3	717	0.42%
2020/04/30	0.2	8.00	0	0.00	8.00	0.2	672	0.03%
2020/04/09	0	0.00	1	8.16	8.20	-1	545	-0.18%
2020/04/06	1	7.42	0	0.00	7.47	1	574	0.17%
2020/04/01	0	7.42	0	0.00	7.42	0	592	0.00%
2020/03/17	0	7.63	0	0.00	7.63	0	712	0.00%
2020/03/10	1	9.56	0	0.00	9.65	1	732	0.14%
2020/03/06	3	9.86	0	0.00	9.85	3	778	0.39%
2020/02/18	0.1	9.80	0	0.00	9.80	0.1	826	0.01%
2019/12/11	17	10.55	0	0.00	10.45	17	826	2.06%
2019/11/19	0	0.00	9	10.05	10.00	-9	1,108	-0.81%
2019/11/18	0	0.00	1	9.96	9.97	-1	1,104	-0.09%
2019/11/15	0	0.00	178	9.96	9.99	-178	1,101	-16.16%	大賣/鉅額交易
2019/10/28	0	0.00	6	9.93	9.93	-6	1,178	-0.51%
2019/10/09	1	9.89	0	0.00	10.05	1	1,179	0.08%
2019/10/08	3	10.07	0	0.00	10.05	3	1,164	0.26%
2019/10/07	2	10.00	0	0.00	10.40	2	1,130	0.18%
2019/08/13	0	0.00	2	6.54	6.51	-2	1,255	-0.16%
2019/07/26	0	0.00	12.5	6.25	6.40	-12.5	1,297	-0.96%
2019/07/25	0	0.00	2	6.18	6.13	-2	1,272	-0.16%
2019/06/20	100	6.05	0	0.00	6.03	100	1,823	5.48%
2019/06/14	50	6.10	0	0.00	6.12	50	1,812	2.76%
2019/06/12	0	0.00	2	6.20	6.20	-2	1,808	-0.11%
2019/06/11	100	6.11	0	0.00	6.10	100	1,794	5.57%
2019/05/28	6	6.40	0	0.00	6.41	6	1,763	0.34%
2019/05/24	0	0.00	1	6.30	6.30	-1	1,576	-0.06%
2019/05/17	0	0.00	3	6.28	6.30	-3	1,363	-0.22%
2019/05/16	0	0.00	2	5.98	5.97	-2	1,294	-0.15%
2019/05/14	2	6.22	1	6.25	6.20	1	1,257	0.08%
2019/05/13	0	0.00	1	6.00	6.09	-1	1,150	-0.09%
2019/04/18	0	0.00	3	5.87	5.81	-3	1,053	-0.28%
2019/04/12	1	5.82	0	0.00	5.84	1	1,042	0.10%
2019/04/01	0	0.00	3	5.94	6.00	-3	939	-0.32%
2019/03/28	8	6.09	0	0.00	6.09	8	787	1.02%
2019/03/27	0	0.00	2	5.54	5.54	-2	582	-0.34%
2019/03/11	0	0.00	5	5.24	5.23	-5	818	-0.61%
2019/03/04	0	0.00	20	5.04	5.08	-20	825	-2.42%
2019/02/25	0	4.91	0	0.00	5.01	0	814	0.00%
2019/02/22	0	0.00	3	4.94	4.93	-3	806	-0.37%
2019/02/11	0	0.00	5	4.82	4.84	-5	802	-0.62%
2018/12/25	3	4.90	0	0.00	4.94	3	829	0.36%
2018/12/13	5	5.20	0	0.00	5.15	5	807	0.62%
2018/12/11	0	0.00	3	5.12	5.08	-3	807	-0.37%
2018/12/06	0	0.00	23	5.71	5.50	-23	761	-3.02%
2018/12/05	22	5.53	0	0.00	5.63	22	660	3.33%
2018/12/04	1	4.68	0	0.00	5.12	1	551	0.18%
2018/11/06	0	0.00	20	4.45	4.48	-20	564	-3.55%
2018/10/26	20	4.40	0	0.00	4.40	20	569	3.51%
2018/10/23	0	0.00	1	4.56	4.57	-1	564	-0.18%
2018/10/05	1	4.88	0	0.00	4.82	1	542	0.18%
2018/10/03	1	4.99	0	0.00	5.02	1	568	0.18%
2018/10/02	0.1	5.00	0	0.00	5.05	0.1	574	0.02%
2018/08/30	0	0.00	0.5	5.20	5.21	-0.5	1,159	-0.04%
2018/08/23	1	5.30	0	0.00	5.48	1	1,806	0.06%
2018/08/15	2	4.99	0	0.00	4.97	2	2,161	0.09%
2018/07/03	3	5.40	0	0.00	5.36	3	2,692	0.11%
2018/07/02	6	5.44	0	0.00	5.47	6	2,681	0.22%
2018/06/29	6	5.54	0	0.00	5.55	6	2,671	0.22%
2018/06/28	2	5.61	0	0.00	5.60	2	2,652	0.08%
2018/06/26	1	5.75	0	0.00	5.68	1	2,636	0.04%
2018/06/22	1	6.10	0	0.00	6.08	1	2,581	0.04%
2018/06/20	2	6.23	0	0.00	6.08	2	2,556	0.08%
2018/06/11	1	6.77	0	0.00	6.78	1	2,298	0.04%
2018/06/08	2	6.50	0	0.00	6.17	2	2,166	0.09%
2018/06/04	0	0.00	5	6.51	6.49	-5	1,967	-0.25%
2018/06/01	11	6.84	0	0.00	6.83	11	1,879	0.59%
2018/05/31	1	6.60	3	6.71	6.71	-2	1,686	-0.12%
2018/05/30	0	0.00	10	6.00	6.10	-10	1,422	-0.70%
2018/05/29	0	0.00	10	5.50	5.55	-10	1,169	-0.85%
2018/05/25	0	0.00	2	5.03	5.09	-2	1,056	-0.19%
2018/05/17	2	5.30	10	5.42	5.63	-8	865	-0.92%
2018/05/14	10	4.94	0	0.00	4.95	10	487	2.05%
2018/04/30	1	4.50	0	0.00	4.53	1	447	0.22%
2018/04/24	0	0.00	1	4.57	4.59	-1	445	-0.22%
2018/03/07	1	4.63	0	0.00	4.58	1	418	0.24%
2018/01/15	2	4.73	0	0.00	4.72	2	324	0.62%
2018/01/08	0	0.00	1	4.72	4.76	-1	316	-0.32%