台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.000.119.4019.40-0.1232-0.04%
2024/10/1500.00018.6518.9002150.00%
2024/09/0400.00117.9517.95-1173-0.58%
2024/09/03118.2500.0018.2511730.58%
2024/08/1300.00017.7017.6001930.00%
2024/08/0700.00117.4017.60-1196-0.51%
2024/08/05216.6000.0017.3021941.03%
2024/06/26218.1000.0018.0022360.85%
2024/06/2400.00017.7517.7002480.00%
2024/06/17417.7500.0017.7042951.35%
2024/05/3100.00018.0017.9005780.00%
2024/04/1600.00317.6017.55-31,135-0.26%
2024/04/12018.1500.0018.1501,1390.00%
2024/04/1000.00118.1518.20-11,153-0.09%
2024/03/28019.5000.0019.4501,1930.00%
2024/03/27019.9500.0019.8001,1990.00%
2024/03/26119.8000.0019.9011,1950.08%
2024/03/25119.6500.0020.0011,1900.08%
2024/03/18319.5000.0019.5031,1830.25%
2024/03/15119.3000.0019.3011,1880.08%
2024/03/13219.3000.0019.3021,1910.17%
2024/03/12020.0000.0020.2501,1740.00%
2024/03/080.119.5000.0019.150.11,1600.01%
2024/03/07320.10020.0520.0031,1390.26%
2024/03/06121.7000.0021.5011,0790.09%
2024/03/05521.6000.0021.6059700.52%
2024/01/2900.00220.9021.00-2782-0.26%
2024/01/2600.00120.2020.35-1758-0.13%
2024/01/1600.00119.4019.55-1669-0.15%
2024/01/15119.3000.0019.5016620.15%
2024/01/1100.00519.3520.00-5627-0.80%
2024/01/0400.001219.3519.35-12593-2.02%
2023/12/0100.00018.4518.2503840.00%
2023/11/2200.00119.6519.70-1308-0.32%
2023/11/2100.00217.9018.95-2245-0.82%
2023/08/1600.00316.5016.50-31,037-0.29%
2023/08/0200.002017.4917.85-201,042-1.92%
2023/08/0100.00117.4017.40-11,031-0.10%
2023/07/24117.1000.0017.1511,0300.10%
2023/07/2000.00917.4317.50-91,026-0.88%
2023/07/19217.05217.0016.9501,0190.00%
2023/07/17916.6500.0016.6591,0160.89%
2023/06/27118.5000.0018.6011,0010.10%
2023/06/161218.9800.0018.70129791.22%
2023/06/15118.5500.0018.4019830.10%
2023/06/1300.00519.3019.40-51,006-0.50%
2023/06/12218.7500.0019.0029970.20%
2023/06/092519.40119.0519.20249942.41%
2023/06/08118.90218.4318.90-1939-0.11%
2023/06/0200.00316.7016.65-31,108-0.27%
2023/06/01316.9000.0016.8531,1170.27%
2023/05/0400.000.215.1015.00-0.21,631-0.01%
2023/04/210.115.7000.0015.400.11,6570.01%
2023/04/1300.00516.2516.15-51,628-0.31%
2023/04/12516.1000.0016.1551,6260.31%
2023/04/1000.00116.5016.50-11,620-0.06%
2023/04/06116.35116.4016.4001,6160.00%
2023/03/31016.55116.5016.50-11,614-0.06%
2023/03/30116.3000.0016.3011,6110.06%
2023/03/29117.0000.0016.7511,5980.06%
2023/03/28017.2500.0017.2001,5840.00%
2023/03/24017.2500.0017.1001,5630.00%
2023/03/2200.00317.9017.50-31,545-0.19%
2023/03/20317.0500.0016.9531,5100.20%
2023/03/17117.25617.2517.25-51,493-0.33%
2023/03/16115.6500.0015.7011,4570.07%
2023/03/15116.7500.0016.6511,4270.07%
2023/03/14316.9500.0016.6531,4020.21%
2023/03/13317.28717.5717.45-41,367-0.29%
2023/03/10418.8900.0018.8041,3190.30%
2023/03/09720.65720.4820.2501,2680.00%
2023/03/08522.2000.0022.2551,1260.44%
2023/03/06218.20218.2318.4501,0210.00%
2023/03/03217.6500.0017.9021,0090.20%
2023/03/0200.00118.2018.20-1989-0.10%
2023/03/01018.7000.0018.6009670.00%
2023/02/241.118.3800.0018.551.19530.11%
2023/02/2300.00319.8019.15-3919-0.33%
2023/02/22518.9500.0018.8058910.56%
2023/02/21319.30519.2019.20-2867-0.23%
2023/02/2000.00118.4519.45-1832-0.12%
2023/02/1700.00117.9517.75-1783-0.13%
2023/02/16117.3000.0017.5017530.13%
2023/02/15117.00217.2517.30-1720-0.14%
2023/02/14217.43117.4017.4516640.15%
2023/02/10115.7000.0015.9015780.17%
2023/02/0900.00015.8015.8005560.00%
2023/02/0600.00315.1015.10-3360-0.83%
2022/12/2000.00411.8411.80-4346-1.15%
2022/12/0800.00012.0012.0503620.00%
2022/10/2800.00911.5011.50-9519-1.73%
2022/08/1800.00012.9013.1506660.00%
2022/08/16512.5000.0012.5056710.74%
2022/06/2300.00711.3211.30-71,131-0.62%
2022/06/22111.3000.0011.3011,1890.08%
2022/06/21111.4500.0011.8011,2840.08%
2022/06/15112.7500.0012.7011,5710.06%
2022/06/13113.2500.0013.0511,6800.06%
2022/06/08513.4400.0013.6051,6400.30%
2022/06/0700.00213.5014.00-21,606-0.12%
2022/06/06112.6500.0012.7511,5640.06%
2022/06/02113.0500.0012.9011,5510.06%
2022/06/01413.2800.0013.2541,5350.26%
2022/05/31214.3000.0014.1021,5020.13%
2022/05/1900.00113.5013.65-11,310-0.08%
2022/05/1800.0010.112.2512.45-10.11,232-0.82%
2022/05/090.110.3500.0010.250.11,1630.01%
2022/04/2900.00111.6511.25-11,134-0.09%
2022/04/28111.0500.0011.2011,1290.09%
2022/04/2200.00111.9012.05-11,098-0.09%
2022/04/18212.4000.0012.1021,0660.19%
2022/04/1500.00112.8512.85-11,045-0.10%
2022/04/14112.5500.0012.5511,0330.10%
2022/04/13313.0000.0012.9531,0240.29%
2022/04/1200.00512.9312.95-51,014-0.49%
2022/04/11512.58512.8213.5001,0010.00%
2022/04/07313.600.114.2514.152.99490.31%
2022/04/060.113.4000.0013.000.19100.01%
2022/03/31314.05314.1514.1508960.00%
2022/03/30014.92314.9014.95-3903-0.33%
2022/03/29214.65314.8214.85-1878-0.11%
2022/03/28215.15115.0515.0518440.12%
2022/03/251515.851815.8515.85-3758-0.39%
2022/03/24319.8600.0017.6036960.43%
2022/03/23019.55219.5519.55-2599-0.33%
2022/03/22017.801017.8017.80-10546-1.83%
2022/03/21416.202.416.2016.201.64680.33%
2022/03/18114.50314.5814.75-2392-0.51%
2022/03/17113.4500.0013.4512770.36%
2022/03/1600.00312.2512.25-3194-1.55%
2022/02/08011.3000.0011.2501490.00%
2022/01/101111.6000.0011.55111378.00%
2021/12/27411.5600.0011.6541193.36%
2021/12/24711.9500.0011.8571086.47%
2021/11/26412.8000.0012.854814.93%
2021/11/25212.9000.0012.902802.47%
2021/11/0400.00413.0013.05-484-4.72%
2021/10/1400.00013.0012.9501050.00%
2021/10/04412.6500.0012.6541273.14%
2021/06/08513.8000.0013.7555340.94%
2021/05/1400.000.113.1513.10-0.1559-0.02%
2021/05/1000.00215.5515.60-2549-0.36%
2021/05/07115.25015.5515.5515520.18%
2021/04/26016.9500.0016.9005730.00%
2021/04/22016.8500.0016.9005710.00%
2021/04/21016.7000.0016.7505650.00%
2021/04/20016.7000.0016.4005580.00%
2021/04/19016.6000.0016.6005530.00%
2021/04/160.117.0000.0016.800.15440.02%
2021/04/15016.9000.0016.9005390.00%
2021/04/14217.2200.0017.2525270.38%
2021/04/13016.65216.6516.65-2440-0.45%
2021/02/010.312.8000.0012.800.34740.06%
2021/01/290.212.8500.0012.900.24860.04%
2021/01/260.113.1500.0013.200.15470.02%
2021/01/201.414.6400.0014.001.47250.19%
2021/01/1900.00115.0015.00-1698-0.14%
2021/01/1200.00113.4513.50-1675-0.15%
2021/01/07113.1000.0013.2016590.15%
2020/12/31114.2000.0014.2516480.15%
2020/11/1100.00222.5522.25-2958-0.21%
2020/11/10222.2000.0022.3029440.21%
2020/10/0500.00119.8019.10-1667-0.15%
2020/09/230.617.1000.0017.100.66590.08%
2020/09/0918.55148.989.38-13646-2.01%
2020/09/08148.97279.419.05-13626-2.08%
2020/09/07109.9000.009.90105901.69%
2020/09/0400.001511.0311.00-15581-2.58%
2020/09/032510.0800.0010.10255104.90%
2020/09/0100.0029.769.65-2471-0.42%
2020/08/3129.5200.009.5324650.43%
2020/08/2879.9200.009.8374601.52%
2020/08/2700.00510.2710.10-5452-1.11%
2020/08/2600.00109.5610.30-10426-2.34%
2020/08/25109.3500.009.38103942.54%
2020/08/21510.3000.0010.3053301.51%
2020/08/1800.0037.777.77-3198-1.51%
2020/06/0500.0026.046.05-2161-1.24%
2020/06/0225.9600.005.9721561.28%
2020/05/0600.0035.345.55-3135-2.22%
2020/05/0435.0100.005.0531312.27%
2020/04/2700.0014.884.90-1143-0.70%
2020/01/1316.7400.007.0711001.00%
2019/07/0100.0017.247.26-1103-0.97%
2019/06/2617.1000.007.1811080.92%
2019/06/2100.0017.407.34-1110-0.90%
2019/06/1217.3000.007.2011220.81%
2018/12/2029.8729.9610.2003690.00%
2018/11/29210.0500.0010.1022110.94%
2018/11/28510.25110.6510.1541912.09%
2018/11/2700.0069.729.72-6107-5.58%
2018/05/1100.00110.0510.00-1100-1.00%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音