名軒 (1442)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,413張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	77.10	1	77.70	77.90	0	2,240	0.00%
2024/11/20	1	78.00	2	77.40	77.20	-1	2,219	-0.05%
2024/11/19	10	73.70	10	79.25	79.70	0	2,179	0.00%
2024/11/18	5	71.92	4	72.35	73.10	1	2,051	0.05%
2024/10/21	0	0.00	2	65.40	66.00	-2	2,330	-0.09%
2024/10/17	1	67.50	0	0.00	65.40	1	2,449	0.04%
2024/09/26	1	68.30	0	0.00	68.40	1	2,354	0.04%
2024/08/15	0	0.00	1	67.80	68.80	-1	2,280	-0.04%
2024/08/14	1	68.10	0	0.00	66.90	1	2,299	0.04%
2024/08/13	0	0.00	1	67.40	67.30	-1	2,340	-0.04%
2024/08/12	0	0.00	1	66.90	66.90	-1	2,421	-0.04%
2024/08/06	1	60.20	1	59.00	60.40	0	2,559	0.00%
2024/08/02	2	67.50	1	66.10	66.00	1	2,616	0.04%
2024/08/01	0	0.00	2	68.70	69.50	-2	2,680	-0.07%
2024/07/23	0	0.00	1	66.90	66.70	-1	3,064	-0.03%
2024/07/19	4	66.98	4	66.68	65.90	0	3,159	0.00%
2024/07/18	7	68.23	3	67.53	68.40	4	3,150	0.13%
2024/07/17	1	66.60	1	66.10	66.60	0	3,109	0.00%
2024/07/12	0	0.00	1	66.30	63.50	-1	3,179	-0.03%
2024/07/11	1	65.80	0	0.00	65.80	1	3,182	0.03%
2024/06/28	0	0.00	2	62.00	62.00	-2	3,233	-0.06%
2024/06/18	0	0.00	1	62.20	62.00	-1	3,243	-0.03%
2024/06/11	0	0.00	1	65.00	64.50	-1	3,233	-0.03%
2024/06/07	1	63.00	0	0.00	64.00	1	3,208	0.03%
2024/06/06	0	0.00	1	60.10	61.10	-1	3,133	-0.03%
2024/06/05	0	0.00	3.2	61.65	60.50	-3.2	3,100	-0.10%
2024/05/31	1	62.00	0	0.00	60.00	1	2,979	0.03%
2024/05/30	1	61.00	1	60.90	61.00	0	2,834	0.00%
2024/05/23	0	0.00	3	57.00	57.00	-3	2,622	-0.11%
2024/05/17	3	60.73	0	0.00	61.30	3	2,431	0.12%
2024/05/16	0	0.00	12	59.33	60.10	-12	2,359	-0.51%
2024/05/15	10	56.80	0	0.00	56.90	10	2,264	0.44%
2024/05/14	0	0.00	1	55.50	55.10	-1	2,228	-0.04%
2024/05/09	0	0.00	2	57.00	57.00	-2	2,045	-0.10%
2024/05/07	1	61.90	10	61.18	61.50	-9	1,888	-0.48%
2024/05/06	1	61.40	0	0.00	61.90	1	1,783	0.06%
2024/05/03	5	60.10	7	61.50	61.30	-2	1,669	-0.12%
2024/04/29	1	56.20	1	56.90	56.50	0	1,351	0.00%
2024/04/19	0	0.00	1	50.60	50.40	-1	959	-0.10%
2024/04/16	1	48.10	1	48.10	48.10	0	896	0.00%
2024/04/15	3	49.13	2	48.55	48.55	1	859	0.12%
2024/04/11	3	46.37	0	0.00	46.40	3	779	0.39%
2024/04/02	2	44.50	0	0.00	44.65	2	711	0.28%
2024/03/20	0	0.00	4	41.90	42.85	-4	596	-0.67%
2024/03/07	0	0.00	4	38.71	38.90	-4	502	-0.80%
2023/11/28	0	0.00	13	39.55	39.70	-13	693	-1.88%
2023/11/20	0	0.00	2	37.80	37.70	-2	636	-0.31%
2023/10/05	0	0.00	0.2	36.00	36.25	-0.2	777	-0.03%
2023/09/14	0.1	34.90	0	0.00	34.55	0.1	843	0.01%
2023/08/30	0	0.00	2	34.00	33.85	-2	939	-0.21%
2023/08/25	0	0.00	2	33.80	33.80	-2	954	-0.21%
2023/08/21	0.1	34.50	0	0.00	34.75	0.1	986	0.01%
2023/07/26	0	0.00	2	33.50	35.15	-2	853	-0.23%
2023/07/20	0	0.00	6	32.20	32.05	-6	755	-0.79%
2023/07/19	0	0.00	2	31.80	31.80	-2	750	-0.27%
2023/07/18	0	0.00	5	31.75	31.80	-5	758	-0.66%
2023/07/05	0	0.00	4	33.10	33.15	-4	778	-0.51%
2023/06/27	0	0.00	0	31.80	31.75	0	783	0.00%
2023/06/16	0	0.00	12	31.85	31.85	-12	914	-1.31%
2023/06/14	2	32.80	0	0.00	32.90	2	952	0.21%
2023/06/12	2	31.85	37	31.80	32.00	-35	939	-3.73%
2023/06/07	0	0.00	7	32.40	32.20	-7	960	-0.73%
2023/06/06	0	0.00	3	32.40	32.40	-3	993	-0.30%
2023/06/01	10	32.51	0	0.00	32.50	10	997	1.00%
2023/05/31	8	32.85	0	0.00	32.80	8	998	0.80%
2023/05/30	0	0.00	5	32.95	32.85	-5	1,002	-0.50%
2023/05/29	0	0.00	10	33.05	32.90	-10	1,007	-0.99%
2023/05/26	9	32.66	4	32.85	32.90	5	1,008	0.50%
2023/05/25	30	32.82	0	0.00	32.90	30	1,017	2.95%
2023/05/12	8	31.49	0	0.00	31.60	8	1,029	0.78%
2023/05/11	8	31.49	0	0.00	31.55	8	1,031	0.78%
2023/04/18	0	0.00	1	33.65	33.50	-1	1,173	-0.09%
2023/04/17	1	34.00	0	0.00	33.85	1	1,169	0.09%
2023/03/16	13	32.20	0	0.00	32.30	13	1,028	1.26%
2023/03/06	0	0.00	0	32.50	32.50	0	1,086	0.00%
2023/02/06	2	31.65	0	0.00	31.75	2	1,355	0.15%
2023/02/02	24	31.61	0	0.00	31.75	24	1,350	1.78%
2023/01/31	1	31.95	0	0.00	31.70	1	1,331	0.08%
2023/01/17	7	31.70	0	0.00	33.00	7	1,304	0.54%
2022/12/14	5	36.75	0	0.00	36.45	5	1,432	0.35%
2022/12/08	2	36.00	2	36.30	36.55	0	1,429	0.00%
2022/12/06	5	36.25	0	0.00	35.95	5	1,484	0.34%
2022/12/01	1	37.20	0	0.00	37.15	1	1,491	0.07%
2022/08/25	5	26.35	5	26.00	26.45	0	311	0.00%
2022/08/23	0	0.00	1	24.10	24.10	-1	198	-0.50%
2022/07/13	0	0.00	1	22.90	22.40	-1	210	-0.48%
2022/07/12	1	22.00	0	0.00	21.95	1	211	0.47%
2022/03/29	0	0.00	0	23.25	23.80	0	374	0.00%
2021/11/10	0	0.00	2	25.03	24.95	-2	2,459	-0.08%
2021/11/04	0	0.00	2	25.35	25.10	-2	2,401	-0.08%
2021/11/02	0	0.00	1	24.80	25.15	-1	2,370	-0.04%
2021/10/21	0	0.00	2	25.50	25.90	-2	2,173	-0.09%
2021/10/19	0	0.00	5	25.29	25.50	-5	2,111	-0.24%
2021/10/14	0	0.00	5	25.80	26.15	-5	1,833	-0.27%
2021/10/08	0	0.00	1	25.85	25.80	-1	1,728	-0.06%
2021/10/07	0	0.00	1	24.45	24.55	-1	1,639	-0.06%
2021/10/04	0	0.00	1	25.20	24.60	-1	1,546	-0.06%
2021/09/29	0	0.00	2	24.13	23.25	-2	1,370	-0.15%
2021/09/24	1	22.90	0	0.00	22.95	1	1,173	0.09%
2021/09/23	25	22.57	25	22.89	23.30	0	1,143	0.00%
2021/09/17	8	20.90	9	21.17	22.90	-1	974	-0.10%
2021/09/15	0	0.00	3	21.22	21.90	-3	787	-0.38%
2021/09/13	17	19.96	0	0.00	19.90	17	735	2.31%
2021/09/02	1	20.00	0	0.00	19.75	1	646	0.15%
2021/09/01	1	19.90	0	0.00	19.95	1	627	0.16%
2021/07/15	5	18.60	0	0.00	18.75	5	582	0.86%
2021/06/23	0	0.00	4	19.26	19.75	-4	559	-0.72%
2021/05/10	0	0.00	20	17.60	17.65	-20	423	-4.72%
2021/05/07	0	0.00	25	17.70	17.75	-25	421	-5.93%
2021/04/27	2	18.30	0	0.00	18.35	2	387	0.52%
2021/04/26	4	18.40	0	0.00	18.40	4	386	1.03%
2021/04/23	11	18.28	0	0.00	18.40	11	384	2.86%
2021/04/22	47	18.47	41	18.75	18.40	6	381	1.57%
2021/04/21	20	18.40	0	0.00	18.35	20	346	5.77%
2021/04/14	0	0.00	13	17.79	17.85	-13	313	-4.15%
2021/04/08	0	0.00	15	17.75	17.80	-15	295	-5.08%
2021/04/07	0	0.00	14	17.79	17.80	-14	292	-4.79%
2021/02/24	4	18.00	0	0.00	17.90	4	359	1.11%
2021/01/12	3	17.80	0	0.00	17.65	3	452	0.66%
2020/12/09	0	0.00	3	17.65	17.60	-3	856	-0.35%
2020/10/05	0	0.00	16	20.16	20.35	-16	804	-1.99%
2020/09/29	15	20.02	0	0.00	20.10	15	794	1.89%
2020/09/25	0	0.00	30	19.30	19.50	-30	780	-3.84%
2020/09/24	60	19.79	30	19.50	19.80	30	764	3.93%
2020/09/23	22	19.82	22	19.79	19.60	0	736	0.00%
2020/09/22	0	0.00	16	20.00	19.95	-16	721	-2.22%
2020/09/18	16	19.68	0	0.00	19.85	16	635	2.52%
2020/09/09	2	19.05	0	0.00	19.20	2	496	0.40%
2020/09/08	2	19.05	0	0.00	18.90	2	471	0.42%
2020/09/01	2	17.25	0	0.00	17.20	2	352	0.57%
2020/08/14	1	17.30	0	0.00	17.30	1	335	0.30%
2020/08/13	1	17.35	0	0.00	17.40	1	332	0.30%
2020/08/11	3	17.40	0	0.00	17.35	3	324	0.93%
2020/03/10	0	0.00	15	16.30	16.80	-15	478	-3.13%
2020/02/12	5	18.35	0	0.00	18.50	5	478	1.04%
2020/01/17	0	0.00	5	19.75	19.90	-5	395	-1.27%
2020/01/03	10	19.80	0	0.00	19.65	10	404	2.47%
2019/12/20	10	18.83	10	18.80	18.70	0	310	0.00%
2019/12/09	0	0.00	1	18.35	18.45	-1	276	-0.36%
2019/11/28	0	0.00	1	18.15	18.60	-1	236	-0.42%
2019/11/22	1	17.25	0	0.00	17.25	1	214	0.47%
2019/09/05	2	16.40	0	0.00	16.35	2	171	1.17%
2019/05/29	5	16.55	0	0.00	16.55	5	166	3.01%
2019/05/09	5	16.20	0	0.00	16.00	5	143	3.48%
2019/05/08	6	16.15	0	0.00	16.10	6	139	4.29%
2019/04/25	1	16.40	0	0.00	16.15	1	126	0.79%
2019/04/24	10	16.45	0	0.00	16.40	10	116	8.55%
2019/04/17	0	0.00	14	15.41	15.65	-14	101	-13.78%
2019/04/10	1	15.50	0	0.00	15.45	1	97	1.02%
2019/04/08	2	15.40	0	0.00	15.45	2	95	2.09%
2019/03/27	1	15.65	0	0.00	15.55	1	85	1.16%
2018/11/23	2	15.60	0	0.00	15.45	2	159	1.26%
2018/10/29	1	15.55	0	0.00	15.20	1	295	0.34%
2018/09/10	2	16.60	0	0.00	16.70	2	287	0.70%
2018/07/17	1	18.85	0	0.00	18.80	1	213	0.47%
2018/07/04	1	19.25	0	0.00	19.30	1	230	0.43%
2018/06/21	1	19.75	0	0.00	19.70	1	289	0.35%
2018/06/12	1	19.85	0	0.00	19.85	1	267	0.37%
2018/06/04	0	0.00	2	19.85	19.90	-2	256	-0.78%
2018/03/26	0	0.00	2	19.10	19.25	-2	187	-1.07%