宜進 (1457)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.85
漲跌
▼0.70
漲幅
-3.10%
成交量
2,331張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	22.03	0	0.00	21.85	4	1,603	0.25%
2024/05/09	2	22.45	0	0.00	22.35	2	1,523	0.13%
2024/05/08	5	23.13	0	0.00	22.80	5	1,491	0.34%
2024/05/07	11	23.86	0	0.00	23.45	11	1,463	0.75%
2024/05/06	12	24.53	0	0.00	24.30	12	1,426	0.84%
2024/05/03	2	25.00	4	25.38	24.70	-2	1,399	-0.14%
2024/05/02	4	24.85	2	25.50	24.80	2	1,325	0.15%
2024/04/30	4	25.45	0	0.00	25.00	4	1,272	0.31%
2024/04/29	1	23.55	1	24.05	25.50	0	1,132	0.00%
2024/04/26	1	22.90	4	23.44	23.55	-3	1,017	-0.29%
2024/04/25	1	23.00	18	22.92	23.15	-17	926	-1.83%
2024/04/23	1	20.55	0	0.00	21.25	1	699	0.14%
2024/04/19	2	19.85	0	0.00	20.00	2	539	0.37%
2024/04/18	2	20.05	0	0.00	20.30	2	530	0.38%
2024/04/16	4	19.99	0	0.00	19.90	4	518	0.77%
2024/04/12	11	20.25	0	0.00	20.30	11	501	2.20%
2024/03/27	0	0.00	51	20.76	20.55	-51	423	-12.05%
2024/03/26	0	0.00	2	21.10	20.75	-2	396	-0.50%
2024/03/14	0	0.00	2	19.70	19.65	-2	227	-0.88%
2024/03/13	1	19.50	0	0.00	19.50	1	221	0.45%
2024/03/11	2	19.55	0	0.00	19.30	2	166	1.20%
2023/12/20	0	0.00	1	19.00	19.05	-1	254	-0.39%
2023/11/29	1	18.95	0	0.00	18.95	1	188	0.53%
2023/11/28	50	19.75	0	0.00	19.00	50	177	28.12%
2023/03/03	0	0.00	2	19.50	19.70	-2	301	-0.66%
2023/02/23	0	0.00	0.3	19.00	19.15	-0.3	247	-0.12%
2022/09/12	0	0.00	2	18.20	18.15	-2	343	-0.58%
2022/09/08	0	0.00	1	18.00	18.00	-1	346	-0.29%
2022/06/09	0	0.00	3	19.75	19.80	-3	579	-0.52%
2022/05/16	0	0.00	5	18.50	18.65	-5	512	-0.97%
2022/05/10	0	0.00	6	18.40	18.40	-6	476	-1.26%
2022/04/15	0	0.00	19	18.52	18.50	-19	553	-3.43%
2022/04/08	0	0.00	2	18.45	18.45	-2	589	-0.34%
2022/03/23	0	0.00	2	19.25	19.30	-2	775	-0.26%
2022/03/21	0	0.00	16	19.20	19.25	-16	770	-2.08%
2022/02/15	0	0.00	1	19.00	18.85	-1	763	-0.13%
2022/01/26	1	17.90	0	0.00	18.00	1	822	0.12%
2022/01/11	0	0.00	2	19.05	19.00	-2	787	-0.25%
2021/12/29	5	19.70	0	0.00	19.85	5	735	0.68%
2021/12/27	12	19.83	0	0.00	19.00	12	642	1.87%
2021/10/15	0	0.00	1	17.00	17.00	-1	832	-0.12%
2021/09/23	0	0.00	5	16.80	16.80	-5	1,476	-0.34%
2021/09/03	0	0.00	2	17.30	17.20	-2	1,779	-0.11%
2021/08/10	0	0.00	1	17.75	17.75	-1	4,701	-0.02%
2021/08/09	0	0.00	2	18.00	17.95	-2	4,749	-0.04%
2021/07/23	0	0.00	1	18.00	18.45	-1	5,860	-0.02%
2021/07/15	0	0.00	3	18.55	18.75	-3	6,128	-0.05%
2021/07/09	0	0.00	1	19.00	18.85	-1	6,289	-0.02%
2021/07/07	3	19.05	0	0.00	18.80	3	6,448	0.05%
2021/07/05	3	19.48	2	19.45	19.35	1	6,548	0.02%
2021/07/02	6	20.33	0	0.00	19.85	6	6,571	0.09%
2021/06/30	1	18.65	0	0.00	19.60	1	6,226	0.02%
2021/06/25	0	0.00	1.9	18.20	18.20	-1.9	6,233	-0.03%
2021/06/23	1	18.30	0	0.00	18.15	1	6,508	0.02%
2021/06/16	2	18.55	0	0.00	18.20	2	6,448	0.03%
2021/06/11	1	18.80	0	0.00	18.85	1	6,394	0.02%
2021/06/10	0	0.00	10	18.95	18.75	-10	6,396	-0.16%
2021/06/09	0	0.00	8	19.15	19.20	-8	6,371	-0.13%
2021/06/07	4	21.18	16	21.28	20.65	-12	6,236	-0.19%
2021/06/04	37	20.98	4	21.33	21.10	33	5,944	0.56%
2021/06/03	2	20.00	2	19.40	20.05	0	5,144	0.00%
2021/06/02	0	0.00	7	18.25	18.25	-7	4,742	-0.15%
2021/06/01	5	17.95	0	0.00	18.05	5	4,718	0.11%
2021/05/28	2	18.18	0	0.00	18.00	2	4,690	0.04%
2021/05/26	0	0.00	7	18.73	18.40	-7	4,628	-0.15%
2021/05/25	5	17.85	0	0.00	18.45	5	4,537	0.11%
2021/05/24	4	18.83	2	18.53	18.65	2	4,350	0.05%
2021/05/21	0	0.00	2	17.65	17.70	-2	4,061	-0.05%
2021/05/20	4	17.38	0	0.00	16.70	4	3,885	0.10%
2021/05/11	0	0.00	12	20.30	19.30	-12	3,408	-0.35%
2021/05/10	15	19.71	2	19.55	19.40	13	3,152	0.41%
2021/05/07	0	0.00	2	18.45	18.50	-2	2,964	-0.07%
2021/05/04	17	20.58	17	18.65	18.85	0	2,843	0.00%
2021/04/26	0	0.00	2	20.80	20.80	-2	2,414	-0.08%
2021/04/23	0.5	20.75	0	0.00	20.75	0.5	2,369	0.02%
2021/04/21	0	0.00	2	20.85	21.35	-2	2,210	-0.09%
2021/04/20	2	21.00	0	0.00	21.00	2	2,181	0.09%
2021/04/14	0	0.00	1	19.40	19.65	-1	1,998	-0.05%
2021/04/09	18	18.26	16	18.40	18.40	2	1,861	0.11%
2021/04/08	2	17.90	5	18.37	18.40	-3	1,969	-0.15%
2021/04/07	0	0.00	2	17.80	17.85	-2	1,919	-0.10%
2021/04/06	4	17.98	0	0.00	17.85	4	1,951	0.21%
2021/04/01	0	0.00	1	17.50	17.80	-1	1,932	-0.05%
2021/03/26	2	17.50	6.3	17.03	17.55	-4.3	2,294	-0.19%
2021/03/18	3	16.60	0	0.00	16.60	3	2,037	0.15%
2021/03/17	2	16.60	0	0.00	16.55	2	2,029	0.10%
2021/03/16	5	16.53	0	0.00	16.60	5	2,024	0.25%
2021/03/15	0.3	16.35	0	0.00	16.40	0.3	1,999	0.02%
2021/02/25	0	0.00	2	15.45	15.60	-2	1,837	-0.11%
2021/01/11	0	0.00	6	15.10	15.10	-6	1,925	-0.31%
2020/12/28	3	15.95	0	0.00	16.00	3	1,479	0.20%
2020/12/25	6	16.31	2	16.45	15.80	4	1,422	0.28%
2020/12/24	2	16.20	0	0.00	16.20	2	1,103	0.18%
2020/12/09	30	14.68	0	0.00	14.60	30	967	3.10%
2020/11/19	0	0.00	10	14.50	14.90	-10	943	-1.06%
2020/11/06	0	0.00	1	13.95	13.95	-1	1,009	-0.10%
2020/11/05	0.2	14.00	0	0.00	13.95	0.2	1,013	0.02%
2020/09/21	10	14.25	0	0.00	14.30	10	955	1.05%
2020/09/03	0	0.00	1	13.60	13.60	-1	871	-0.11%
2020/08/20	0	0.00	2	13.85	13.80	-2	813	-0.25%
2020/08/19	4	14.30	2	14.45	14.40	2	771	0.26%
2020/07/21	0	0.00	1	12.95	12.90	-1	655	-0.15%
2020/07/16	0	0.00	0.7	12.90	13.00	-0.7	652	-0.11%
2020/07/15	0	0.00	2	13.05	13.00	-2	652	-0.31%
2020/07/08	0	0.00	1	13.10	13.10	-1	652	-0.15%
2020/05/08	1	12.20	1	12.05	11.90	0	569	0.00%
2020/04/16	1	11.50	0	0.00	11.65	1	542	0.18%
2020/03/17	0	0.00	8	10.10	10.10	-8	485	-1.65%
2020/01/15	0	0.00	2	14.20	14.25	-2	521	-0.38%
2019/11/06	0	0.00	2	14.35	14.40	-2	712	-0.28%
2019/11/04	1	14.50	1	14.30	14.50	0	724	0.00%
2019/11/01	2	14.53	2	14.48	14.40	0	723	0.00%
2019/10/22	0	0.00	2	14.35	14.25	-2	657	-0.30%
2019/10/15	1	13.90	0	0.00	13.95	1	652	0.15%
2019/09/18	0	0.00	2	14.05	14.10	-2	797	-0.25%
2019/09/04	0	0.00	1	13.80	13.75	-1	845	-0.12%
2019/07/16	0	0.00	6	13.90	14.00	-6	1,249	-0.48%
2019/07/11	0	0.00	1	13.60	13.60	-1	1,236	-0.08%
2019/07/09	3	13.58	0	0.00	13.45	3	1,238	0.24%
2019/07/08	1	13.75	0	0.00	13.75	1	1,213	0.08%
2019/07/04	2	13.80	0	0.00	13.80	2	1,228	0.16%
2019/06/26	1	13.90	0	0.00	13.90	1	1,329	0.08%
2019/05/14	0	0.00	1	14.35	14.30	-1	1,036	-0.10%
2019/05/10	1	13.95	0	0.00	13.80	1	977	0.10%
2019/05/07	0	0.00	1	14.20	14.20	-1	962	-0.10%
2019/05/06	1	14.10	0	0.00	14.10	1	955	0.10%
2019/04/22	2	14.10	1	14.05	13.95	1	799	0.13%
2019/04/19	1	13.85	0	0.00	13.85	1	776	0.13%
2019/04/11	0	0.00	0.1	13.75	13.80	-0.1	713	-0.01%
2019/03/20	0	0.00	0.2	13.40	13.45	-0.2	608	-0.03%
2018/12/18	0	0.00	0.1	12.65	12.55	-0.1	787	-0.01%
2018/10/11	3	12.52	0	0.00	12.40	3	1,092	0.27%
2018/10/05	0	0.00	10	13.35	13.40	-10	1,080	-0.93%
2018/10/02	5	13.85	1	13.80	13.75	4	1,085	0.37%
2018/09/27	1	14.05	0	0.00	14.05	1	1,118	0.09%
2018/08/17	2	13.40	0	0.00	13.35	2	1,601	0.12%
2018/08/15	2	13.60	0	0.00	13.45	2	1,622	0.12%
2018/08/14	1	13.70	0	0.00	13.70	1	1,633	0.06%
2018/06/25	0	0.00	1	14.90	14.80	-1	3,363	-0.03%
2018/06/19	2	14.50	0	0.00	14.50	2	3,376	0.06%
2018/06/15	1	14.90	0	0.00	14.80	1	3,365	0.03%
2018/06/14	5	14.85	0	0.00	14.85	5	3,258	0.15%
2018/06/13	1	14.55	0	0.00	14.45	1	3,215	0.03%
2018/06/11	1	14.70	0	0.00	14.60	1	3,222	0.03%
2018/06/01	0	0.00	3	14.80	14.85	-3	3,138	-0.10%
2018/05/29	0	0.00	3	14.55	14.60	-3	3,088	-0.10%
2018/05/28	0	0.00	3	14.60	14.50	-3	3,103	-0.10%
2018/05/21	0	0.00	2	14.85	14.90	-2	3,144	-0.06%
2018/05/16	15	15.32	7	14.99	15.20	8	3,027	0.26%
2018/05/11	0	0.00	5	13.95	13.85	-5	2,513	-0.20%
2018/05/03	0	0.00	1	14.05	14.10	-1	2,560	-0.04%
2018/04/30	7	14.19	1	14.25	14.05	6	2,573	0.23%
2018/04/24	0	0.00	0.4	13.75	13.70	-0.4	2,594	-0.02%
2018/04/17	0	0.00	4	14.10	13.95	-4	2,689	-0.15%
2018/04/12	0	0.00	5	14.40	14.20	-5	3,005	-0.17%
2018/04/10	6	14.55	0	0.00	14.50	6	3,070	0.20%
2018/04/09	18	15.08	14	15.41	15.05	4	3,002	0.13%
2018/04/03	3	14.65	0	0.00	14.65	3	2,654	0.11%
2018/04/02	0	0.00	7	14.72	14.80	-7	2,529	-0.28%
2018/03/31	0	0.00	13	14.41	14.45	-13	2,415	-0.54%
2018/03/29	0	0.00	3	13.90	13.85	-3	2,351	-0.13%
2018/03/27	3	13.70	0	0.00	13.65	3	2,644	0.11%
2018/03/19	2	14.10	0	0.00	14.05	2	2,826	0.07%
2018/03/16	0	0.00	5	14.34	14.10	-5	2,889	-0.17%
2018/02/23	0	0.00	1	14.10	14.10	-1	4,164	-0.02%
2018/02/12	0.2	13.55	0	0.00	13.65	0.2	4,596	0.00%
2018/02/06	0	0.00	6	12.55	12.40	-6	5,654	-0.11%
2018/01/26	0	0.00	1	14.00	14.05	-1	5,851	-0.02%
2018/01/23	5	14.10	0	0.00	14.00	5	5,930	0.08%
2018/01/19	3	14.10	0	0.00	14.10	3	6,001	0.05%
2018/01/18	12	14.33	3	14.60	14.30	9	6,045	0.15%
2018/01/16	3	14.30	0	0.00	14.35	3	6,412	0.05%
2018/01/15	3	14.50	0	0.00	14.35	3	6,497	0.05%
2018/01/11	6	14.50	0	0.00	14.45	6	7,198	0.08%
2018/01/10	0	0.00	10	14.97	14.70	-10	7,291	-0.14%
2018/01/09	4	14.65	6	14.75	14.55	-2	7,105	-0.03%
2018/01/04	0	0.00	1	14.25	14.25	-1	7,073	-0.01%