強盛新 (1463)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▼0.15
漲幅
-0.60%
成交量
150張
產業
上市紡織類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	0.00	5	23.10	23.15	-5	417	-1.20%
2024/08/01	0	0.00	2	26.00	25.95	-2	334	-0.60%
2024/05/17	0	0.00	1	20.05	19.95	-1	203	-0.49%
2024/05/15	0	0.00	1	19.70	19.70	-1	205	-0.49%
2024/05/10	1	19.55	0	0.00	20.40	1	181	0.55%
2023/12/08	7	17.44	7	17.35	17.35	0	344	0.00%
2023/11/09	8	17.70	8	17.90	17.95	0	308	0.00%
2023/11/08	16	17.47	16	17.53	17.95	0	297	0.00%
2023/11/03	19	17.31	19	17.37	17.40	0	271	0.00%
2023/11/02	4	17.70	4	17.65	17.40	0	258	0.00%
2023/02/13	0	0.00	1	14.80	14.60	-1	137	-0.73%
2022/10/05	1	13.90	0	0.00	13.90	1	79	1.26%
2022/08/15	1	14.00	0	0.00	14.20	1	78	1.28%
2022/04/28	2	13.80	0	0.00	13.90	2	83	2.40%
2022/01/13	3	13.72	0	0.00	13.70	3	332	0.90%
2021/10/01	0	0.00	4	15.60	14.65	-4	309	-1.29%
2021/09/01	0	0.00	0	14.00	14.10	0	623	0.00%
2021/07/23	0	0.00	1	15.05	15.10	-1	1,481	-0.07%
2021/07/01	4	15.25	0	0.00	15.20	4	1,568	0.25%
2021/06/22	0	0.00	1	14.95	14.95	-1	1,505	-0.07%
2021/06/21	0	0.00	10	14.40	14.55	-10	1,499	-0.67%
2021/06/18	10	16.10	0	0.00	15.40	10	1,469	0.68%
2021/06/17	2	15.30	10	15.30	15.70	-8	1,452	-0.55%
2021/06/16	0	0.00	1	15.40	15.30	-1	1,442	-0.07%
2021/06/15	0	0.00	5	15.55	15.55	-5	1,431	-0.35%
2021/06/11	5	15.89	0	0.00	15.50	5	1,418	0.35%
2021/06/10	15	15.95	5	15.90	15.90	10	1,392	0.72%
2021/06/09	9	16.48	29	16.55	16.50	-20	1,357	-1.47%
2021/06/08	4	17.09	5	17.17	17.15	-1	1,227	-0.08%
2021/06/07	56	18.24	35	18.69	17.90	21	1,156	1.82%
2021/06/04	1	17.50	5	17.50	17.50	-4	841	-0.48%
2021/06/03	5	14.62	0	0.00	15.95	5	681	0.73%
2021/05/05	1	13.80	0	0.00	13.65	1	439	0.23%
2021/04/28	0	0.00	4	14.03	14.10	-4	362	-1.10%
2021/03/23	0	0.00	1	12.70	12.85	-1	295	-0.34%
2021/03/22	0	0.00	1	12.85	12.75	-1	294	-0.34%
2021/03/10	0.1	12.85	0	0.00	12.90	0.1	292	0.03%
2021/02/22	0	0.00	2	12.30	12.50	-2	288	-0.69%
2021/02/17	1	12.15	0	0.00	12.25	1	295	0.34%
2021/01/12	1	13.30	0	0.00	12.95	1	269	0.37%
2021/01/11	1	13.10	0	0.00	13.35	1	267	0.37%
2021/01/04	2	13.90	0	0.00	13.75	2	250	0.80%
2020/12/31	0	0.00	1	13.65	13.70	-1	241	-0.41%
2020/12/23	5	12.90	0	0.00	12.85	5	174	2.87%
2020/12/03	1	12.25	0	0.00	12.30	1	178	0.56%
2020/10/16	0	0.00	1	12.25	12.25	-1	278	-0.36%
2020/10/07	1	12.70	0	0.00	12.80	1	287	0.35%
2020/08/21	0.1	11.60	0	0.00	11.55	0.1	193	0.05%
2020/08/17	0	11.50	0	0.00	11.40	0	199	0.02%
2020/05/27	0	0.00	1	12.00	12.15	-1	228	-0.44%
2020/04/30	1	11.45	0	0.00	11.45	1	201	0.50%
2020/04/23	0	0.00	4	11.15	11.20	-4	213	-1.87%
2020/04/17	0	0.00	2	11.30	11.30	-2	217	-0.92%
2020/04/14	3	11.65	0	0.00	11.50	3	211	1.42%
2020/04/09	0	0.00	1	11.30	11.35	-1	202	-0.49%
2020/04/08	0	0.00	2	10.95	11.20	-2	200	-1.00%
2020/03/18	1	10.25	0	0.00	10.20	1	168	0.59%
2020/03/16	3	11.20	0	0.00	11.10	3	159	1.89%
2020/02/18	0	0.00	3	12.70	12.75	-3	154	-1.94%
2020/02/11	0	0.00	2	12.65	12.65	-2	156	-1.28%
2020/01/20	0	0.00	3	13.05	13.15	-3	141	-2.12%
2020/01/15	5	13.15	0	0.00	13.10	5	136	3.65%
2020/01/14	0	0.00	10	13.15	13.10	-10	135	-7.38%
2019/12/25	10	13.00	0	0.00	13.05	10	129	7.75%
2019/12/24	1	13.05	0	0.00	13.10	1	130	0.77%
2019/12/17	1	13.10	0	0.00	13.10	1	127	0.78%
2019/12/10	2	13.30	0	0.00	13.30	2	124	1.61%
2019/12/06	1	13.25	0	0.00	13.25	1	112	0.89%
2019/07/03	0	0.00	3	16.05	16.15	-3	234	-1.28%
2019/06/17	0	0.00	1	15.75	15.75	-1	328	-0.30%
2019/06/06	0	0.00	3	15.70	15.65	-3	345	-0.87%
2019/05/21	1	15.45	0	0.00	15.50	1	412	0.24%
2019/05/03	0	0.00	14	15.45	15.45	-14	414	-3.37%
2019/04/16	2	15.45	0	0.00	15.50	2	401	0.50%
2019/04/12	4	15.65	0	0.00	15.60	4	392	1.02%
2019/04/03	14	15.70	0	0.00	15.70	14	370	3.78%
2019/04/02	2	15.80	0	0.00	15.75	2	366	0.55%
2019/03/29	0	0.00	10	15.70	15.70	-10	355	-2.82%
2019/03/26	0	0.00	2	15.75	15.75	-2	344	-0.58%
2019/03/04	0	0.00	23	14.85	14.85	-23	227	-10.12%
2019/02/21	2	13.15	0	0.00	13.20	2	152	1.31%
2019/02/11	1	12.95	0	0.00	12.95	1	147	0.68%
2019/01/25	4	13.08	0	0.00	13.15	4	145	2.75%
2019/01/22	2	13.00	0	0.00	12.95	2	151	1.32%
2018/12/21	2	12.80	0	0.00	12.70	2	201	1.00%
2018/12/17	1	13.00	0	0.00	13.05	1	203	0.49%
2018/11/19	2	13.00	0	0.00	13.15	2	213	0.94%
2018/11/09	10	12.20	0	0.00	12.25	10	225	4.44%
2018/09/25	2	15.80	0	0.00	15.80	2	446	0.45%
2018/09/17	1	15.75	0	0.00	15.80	1	477	0.21%
2018/09/14	2	15.75	0	0.00	15.70	2	482	0.41%
2018/09/13	1	15.60	0	0.00	15.55	1	485	0.21%
2018/08/17	2	16.48	0	0.00	16.45	2	526	0.38%
2018/07/17	1	17.75	0	0.00	17.70	1	564	0.18%
2018/07/16	2	18.55	0	0.00	18.20	2	559	0.36%
2018/05/28	0	0.00	1	23.10	23.00	-1	666	-0.15%
2018/03/29	0	0.00	5	24.55	24.30	-5	764	-0.65%
2018/03/28	0	0.00	20	24.45	24.55	-20	741	-2.70%
2018/03/27	10	25.05	0	0.00	24.65	10	715	1.40%
2018/03/15	15	23.42	0	0.00	23.60	15	677	2.21%
2018/02/12	0	0.00	6	21.00	21.10	-6	730	-0.82%
2018/02/09	0	0.00	10	20.60	20.75	-10	733	-1.36%
2018/02/06	5	21.30	0	0.00	20.75	5	709	0.70%
2018/01/11	0	0.00	5	24.40	24.10	-5	778	-0.64%