聚隆 (1466)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
14.50
漲跌
▲1.30
漲幅
+9.85%
成交量
1,745張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	50	13.18	13.20	-50	317	-15.77%
2024/11/20	0	0.00	5	13.30	13.45	-5	314	-1.59%
2024/11/19	0	0.00	4	13.35	13.30	-4	314	-1.27%
2024/11/18	3	13.15	8	13.20	13.10	-5	320	-1.56%
2024/11/15	38	13.54	10	14.00	13.65	28	311	8.98%
2024/11/14	2	14.73	3	14.33	14.30	-1	292	-0.34%
2024/11/13	38	14.63	1	14.55	14.45	37	278	13.30%
2024/11/12	0	0.00	24	15.00	15.25	-24	228	-10.48%
2024/11/11	0	0.00	12	13.88	13.90	-12	189	-6.34%
2024/11/08	2	13.95	2	13.93	14.35	0	176	0.00%
2024/11/07	36	13.78	0	0.00	13.65	36	157	22.88%
2024/03/26	0	0.00	10	13.50	13.50	-10	614	-1.63%
2024/03/25	0	0.00	10	13.70	13.60	-10	764	-1.31%
2024/01/08	4	14.08	4	14.10	13.90	0	803	0.00%
2024/01/04	21	15.11	1	15.95	14.70	20	778	2.57%
2023/12/21	1	15.15	0	0.00	14.10	1	528	0.19%
2023/12/20	1	15.25	2	15.80	15.50	-1	475	-0.21%
2023/12/18	0	0.00	5	14.75	13.55	-5	304	-1.64%
2023/12/14	1	13.85	0	0.00	13.55	1	249	0.40%
2023/12/13	0	0.00	1	14.10	14.10	-1	234	-0.43%
2023/12/08	5	14.40	0	0.00	13.75	5	201	2.48%
2023/04/17	0	0.00	2	11.70	11.70	-2	57	-3.47%
2023/03/20	0	0.00	2	11.70	11.75	-2	74	-2.69%
2023/01/13	0	0.00	0.2	11.70	11.80	-0.2	77	-0.32%
2022/12/20	0	0.00	2	12.75	12.25	-2	78	-2.53%
2022/11/23	0	0.00	5	11.25	11.25	-5	63	-7.87%
2022/08/18	2	12.60	0	0.00	12.70	2	155	1.29%
2022/08/16	1	12.60	0	0.00	12.65	1	155	0.64%
2022/08/12	3	12.25	0	0.00	12.35	3	157	1.90%
2022/04/29	1	14.40	0	0.00	14.60	1	140	0.71%
2022/04/28	0	0.00	1	14.55	14.55	-1	143	-0.69%
2022/04/26	1	14.35	0	0.00	14.45	1	134	0.75%
2022/02/07	0	0.00	1	14.95	14.95	-1	247	-0.40%
2022/01/25	1	14.55	0	0.00	14.50	1	259	0.39%
2021/11/12	0	0.00	1	15.95	15.75	-1	409	-0.24%
2021/11/04	5	15.89	0	0.00	15.70	5	849	0.59%
2021/10/08	1	16.05	0	0.00	16.00	1	1,458	0.07%
2021/10/07	0	0.00	1	16.25	16.15	-1	1,479	-0.07%
2021/10/04	1	16.05	0	0.00	16.00	1	1,536	0.07%
2021/09/27	0	0.00	1	16.80	16.80	-1	1,866	-0.05%
2021/09/23	1	16.05	0	0.00	16.00	1	1,963	0.05%
2021/08/18	0	0.00	2	16.35	17.00	-2	4,182	-0.05%
2021/08/10	1	18.60	0	0.00	17.55	1	4,652	0.02%
2021/07/30	0	0.00	0.1	19.10	18.75	-0.1	4,654	0.00%
2021/07/26	2	19.70	0	0.00	19.50	2	4,955	0.04%
2021/07/20	0	0.00	1	19.40	18.55	-1	4,776	-0.02%
2021/07/15	1	17.75	1	17.95	19.00	0	4,758	0.00%
2021/07/14	0	0.00	10	17.90	17.60	-10	4,762	-0.21%
2021/07/07	0	0.00	11	18.50	18.60	-11	4,809	-0.23%
2021/07/02	1.1	19.06	0	0.00	19.15	1.1	4,779	0.02%
2021/06/28	1	18.00	0	0.00	17.95	1	4,446	0.02%
2021/06/11	5	18.70	5	18.75	18.55	0	4,255	0.00%
2021/06/10	5	18.46	5	18.47	18.65	0	4,244	0.00%
2021/06/09	2	20.28	2	20.60	19.10	0	4,197	0.00%
2021/06/08	1	20.35	0	0.00	20.35	1	4,130	0.02%
2021/06/07	1	20.60	1	20.85	20.80	0	4,091	0.00%
2021/06/04	2	20.38	3	20.75	20.85	-1	3,992	-0.03%
2021/06/02	11	19.86	11	20.05	20.00	0	3,738	0.00%
2021/06/01	0	0.00	1	20.45	20.85	-1	3,662	-0.03%
2021/05/31	2	20.98	1	20.75	20.25	1	3,599	0.03%
2021/05/28	57	21.79	58	22.01	21.40	-1	3,404	-0.03%
2021/05/27	5	20.40	38	20.31	21.05	-33	3,257	-1.01%
2021/05/26	32	18.86	0	0.00	19.15	32	2,800	1.14%
2021/05/25	60	18.25	33	19.39	17.45	27	2,654	1.02%
2021/05/24	0	0.00	20	17.90	17.90	-20	2,391	-0.84%
2021/05/18	0	0.00	2	15.70	15.75	-2	2,248	-0.09%
2021/05/17	1	14.30	1	14.55	15.45	0	2,307	0.00%
2021/05/14	3	14.40	7	14.37	14.05	-4	2,253	-0.18%
2021/05/13	3	15.05	2	15.20	15.05	1	2,213	0.05%
2021/05/12	6	17.80	4	18.35	16.60	2	2,146	0.09%
2021/05/11	21	18.30	25	18.12	17.95	-4	2,006	-0.20%
2021/05/07	0	0.00	5	16.93	16.95	-5	1,902	-0.26%
2021/05/06	6	16.78	0	0.00	16.10	6	1,902	0.32%
2021/05/04	7	18.20	2	19.25	17.60	5	1,839	0.27%
2021/05/03	2	19.10	1	18.95	19.55	1	1,718	0.06%
2021/04/29	1	18.30	0	0.00	17.85	1	1,584	0.06%
2021/04/22	0	0.00	1	18.45	17.30	-1	1,700	-0.06%
2021/04/21	1	18.00	0	0.00	18.10	1	1,661	0.06%
2021/04/19	1	18.05	0	0.00	18.85	1	1,685	0.06%
2021/04/16	0	0.00	1	17.15	17.50	-1	1,627	-0.06%
2021/04/15	0	0.00	2	16.90	16.80	-2	1,634	-0.12%
2021/04/13	1	17.55	0	0.00	17.05	1	1,649	0.06%
2021/04/12	0	0.00	1	17.75	17.95	-1	1,631	-0.06%
2021/04/09	9	17.02	14	16.94	16.90	-5	1,632	-0.31%
2021/04/08	0	0.00	4	16.75	17.00	-4	1,649	-0.24%
2021/04/01	0	0.00	1	16.20	16.15	-1	2,042	-0.05%
2021/03/31	2	16.35	0	0.00	16.35	2	2,168	0.09%
2021/03/29	5	16.70	1	16.85	16.85	4	2,338	0.17%
2021/03/25	0	0.00	2	15.90	15.80	-2	2,368	-0.08%
2021/03/23	0	0.00	2	15.85	15.70	-2	2,358	-0.08%
2021/03/22	2	16.15	0	0.00	16.10	2	2,353	0.08%
2021/03/03	0	0.00	2	16.45	16.55	-2	2,556	-0.08%
2021/03/02	0	0.00	1	16.95	16.55	-1	2,568	-0.04%
2021/02/23	4	16.28	0	0.00	16.20	4	2,393	0.17%
2021/02/18	0	0.00	1	15.75	16.20	-1	2,383	-0.04%
2021/02/17	0	0.00	1	15.45	15.55	-1	2,429	-0.04%
2021/02/05	0	0.00	1	15.55	15.25	-1	2,405	-0.04%
2021/02/03	1	15.85	0	0.00	15.80	1	2,619	0.04%
2021/01/28	1	16.75	0	0.00	16.55	1	2,966	0.03%
2021/01/21	1	18.05	13	18.19	17.90	-12	3,180	-0.38%
2021/01/20	13	19.05	1	18.95	18.90	12	3,253	0.37%
2021/01/19	10	18.20	20	18.10	18.15	-10	3,348	-0.30%
2021/01/18	23	19.05	75	18.90	18.50	-52	3,421	-1.52%
2021/01/15	13	17.91	3	18.05	18.10	10	3,406	0.29%
2021/01/14	1	17.60	10	17.55	17.70	-9	3,461	-0.26%
2021/01/13	2	17.45	1	17.70	17.40	1	3,788	0.03%
2021/01/12	52	18.44	3	18.28	18.15	49	3,862	1.27%
2021/01/11	2	17.05	0	0.00	17.10	2	3,958	0.05%
2021/01/06	2	17.98	0	0.00	17.60	2	4,080	0.05%
2021/01/05	0	0.00	1	18.85	18.80	-1	4,079	-0.02%
2021/01/04	2	18.35	0	0.00	18.45	2	4,122	0.05%
2020/12/31	1	19.80	1	19.80	19.50	0	4,116	0.00%
2020/12/30	4	20.08	0	0.00	19.95	4	4,130	0.10%
2020/12/28	1	20.80	45	20.79	20.80	-44	4,215	-1.04%
2020/12/25	46	18.97	1	18.95	18.95	45	4,005	1.12%
2020/12/23	21	18.75	42	18.67	17.50	-21	4,303	-0.49%
2020/12/22	32	17.66	2	17.78	18.25	30	4,376	0.69%
2020/12/16	1	16.40	0	0.00	16.75	1	5,961	0.02%
2020/12/15	0	0.00	1	16.45	16.40	-1	6,032	-0.02%
2020/12/09	2	17.05	0	0.00	16.70	2	6,571	0.03%
2020/12/08	0	0.00	2	17.45	17.55	-2	6,584	-0.03%
2020/12/04	2	16.95	0	0.00	16.70	2	6,535	0.03%
2020/11/27	0	0.00	3	17.95	18.10	-3	6,442	-0.05%
2020/11/25	3	17.65	2	17.68	17.70	1	6,405	0.02%
2020/11/24	1	18.55	0	0.00	18.30	1	6,375	0.02%
2020/11/13	14	19.06	14	19.07	19.00	0	6,259	0.00%
2020/11/12	2	18.83	0	0.00	18.85	2	6,177	0.03%
2020/11/11	1	18.40	1	18.45	18.45	0	6,119	0.00%
2020/11/10	3	20.08	0	0.00	20.05	3	5,987	0.05%
2020/11/05	1	22.40	0	0.00	22.40	1	5,792	0.02%
2020/11/03	2	23.25	3	23.50	23.35	-1	6,028	-0.02%
2020/11/02	0	0.00	2	22.40	23.35	-2	6,164	-0.03%
2020/10/30	3	23.65	5	23.70	23.45	-2	6,162	-0.03%
2020/10/29	0	0.00	7	24.63	24.70	-7	6,209	-0.11%
2020/10/28	1	24.20	0	0.00	24.25	1	6,114	0.02%
2020/10/27	122	24.82	118	25.10	25.30	4	6,014	0.07%	大買/大賣/
2020/10/26	3	26.98	2	27.23	27.30	1	5,845	0.02%
2020/10/23	0	0.00	6	27.18	27.10	-6	5,753	-0.10%
2020/10/22	7	26.70	1	27.20	26.60	6	5,696	0.11%
2020/10/21	9	27.26	2	28.60	27.00	7	5,616	0.12%
2020/10/20	19	27.55	21	27.71	27.60	-2	5,298	-0.04%
2020/10/19	53	27.65	44	27.80	28.75	9	5,200	0.17%
2020/10/16	2	26.10	10	25.39	26.15	-8	5,070	-0.16%
2020/10/15	0	0.00	2	23.75	23.80	-2	4,966	-0.04%
2020/10/14	0	0.00	16	23.34	23.40	-16	4,954	-0.32%
2020/10/13	3	23.25	4	22.60	23.25	-1	4,959	-0.02%
2020/10/08	5	24.04	2	24.28	24.00	3	4,925	0.06%
2020/10/07	0	0.00	2	23.08	23.85	-2	5,030	-0.04%
2020/10/06	9	23.22	1	23.00	22.85	8	4,993	0.16%
2020/10/05	0	0.00	23	23.40	23.40	-23	5,052	-0.46%
2020/09/30	4	21.04	6	20.88	21.30	-2	4,956	-0.04%
2020/09/29	2	20.75	8	20.76	20.70	-6	4,928	-0.12%
2020/09/28	266	20.66	244	20.54	20.80	22	4,870	0.45%	大買/大賣/
2020/09/25	180	22.96	159	22.87	22.60	21	4,541	0.46%	大買/大賣/
2020/09/24	24	24.90	23	25.18	25.10	1	4,331	0.02%
2020/09/23	7	24.20	6	23.45	24.20	1	3,727	0.03%
2020/09/22	205	22.18	207	22.42	22.00	-2	3,272	-0.06%	大買/大賣/
2020/09/21	0	0.00	1	20.45	21.65	-1	2,879	-0.03%
2020/09/18	2	19.85	2	20.15	19.70	0	2,702	0.00%
2020/09/16	0	0.00	2	18.60	19.50	-2	2,607	-0.08%
2020/09/14	10	17.25	2	17.80	18.35	8	2,294	0.35%
2020/09/11	1	16.90	0	0.00	16.70	1	2,170	0.05%
2020/09/01	0	0.00	6	16.00	16.20	-6	2,314	-0.26%
2020/08/27	0	0.00	2	15.40	15.30	-2	2,439	-0.08%
2020/08/14	0	0.00	2	17.05	17.15	-2	2,340	-0.09%
2020/08/12	0	0.00	1	16.80	16.80	-1	2,290	-0.04%
2020/08/10	3	20.22	2	19.75	19.00	1	2,157	0.05%
2020/08/07	16	20.13	14	20.35	19.80	2	2,080	0.10%
2020/08/04	0	0.00	7	18.19	17.90	-7	1,617	-0.43%
2020/08/03	0	0.00	3	16.60	16.60	-3	1,481	-0.20%
2020/07/20	0	0.00	1	15.00	15.00	-1	1,339	-0.07%
2020/07/15	11	15.78	0	0.00	15.75	11	1,254	0.88%
2020/07/14	0	0.00	2	17.10	16.35	-2	1,222	-0.16%
2020/07/13	0	0.00	2	16.70	16.70	-2	1,071	-0.19%
2020/07/10	2	14.75	3	14.82	15.20	-1	1,056	-0.09%
2020/07/09	11	14.04	10	14.10	13.85	1	929	0.11%
2020/07/08	1	15.55	1	15.45	15.35	0	863	0.00%
2020/07/07	3	17.23	9	17.53	17.05	-6	794	-0.75%
2020/06/24	1	16.40	0	0.00	16.40	1	637	0.16%
2020/06/23	1	17.50	0	0.00	16.65	1	612	0.16%
2020/06/22	4	19.16	0	0.00	18.45	4	569	0.70%
2020/06/19	2	20.85	0	0.00	20.50	2	549	0.36%
2020/06/17	2	19.55	0	0.00	20.95	2	500	0.40%
2020/06/08	1	14.00	0	0.00	14.00	1	310	0.32%
2020/06/05	7	15.10	0	0.00	14.70	7	262	2.66%
2020/06/04	1	14.60	0	0.00	14.60	1	180	0.55%
2020/06/03	0	0.00	2	13.30	13.30	-2	99	-2.02%
2020/06/02	2	12.10	0	0.00	12.10	2	85	2.33%
2020/04/14	0	0.00	7.2	7.32	7.55	-7.2	66	-10.89%
2018/08/27	0	0.00	2	10.60	10.60	-2	75	-2.65%