亞力 (1514)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	97.20	1	97.30	98.30	0	1,880	0.00%
2025/01/14	2	93.35	0	0.00	93.50	2	2,186	0.09%
2025/01/13	0	0.00	1	91.90	91.40	-1	2,179	-0.05%
2025/01/10	1	96.60	0	0.00	95.30	1	2,147	0.05%
2025/01/09	3	99.27	0	0.00	98.40	3	2,146	0.14%
2025/01/02	0	0.00	1	102.50	100.00	-1	2,227	-0.04%
2024/12/27	1	99.00	0	0.00	99.20	1	2,299	0.04%
2024/12/18	0	0.00	1	100.50	102.00	-1	2,732	-0.04%
2024/12/11	0	0.00	1	105.50	105.50	-1	3,012	-0.03%
2024/12/10	1	107.50	0	0.00	107.00	1	3,049	0.03%
2024/12/06	2	113.25	1	109.50	110.00	1	3,156	0.03%
2024/12/04	1	111.50	0	0.00	112.00	1	3,201	0.03%
2024/11/29	1	107.50	2	109.00	109.00	-1	3,512	-0.03%
2024/11/28	1	112.50	0	0.00	109.50	1	3,549	0.03%
2024/11/27	0	0.00	1	113.50	113.00	-1	3,580	-0.03%
2024/11/26	1	115.00	0	0.00	114.00	1	3,620	0.03%
2024/11/25	2	112.25	4	113.88	114.50	-2	3,670	-0.05%
2024/11/20	0	0.00	2	107.50	107.50	-2	4,572	-0.04%
2024/11/14	1	108.50	0	0.00	108.50	1	5,245	0.02%
2024/11/13	0	0.00	2	113.50	114.00	-2	5,410	-0.04%
2024/11/12	1	112.00	0	0.00	112.50	1	5,635	0.02%
2024/11/08	5	115.00	5	116.50	114.00	0	6,156	0.00%
2024/11/07	1	114.50	0	0.00	116.50	1	6,468	0.02%
2024/11/06	0	0.00	12	112.50	112.00	-12	6,537	-0.18%
2024/11/05	0	0.00	1	114.50	112.50	-1	6,736	-0.01%
2024/11/01	0	0.00	1	113.00	113.00	-1	7,172	-0.01%
2024/10/29	1	111.50	0	0.00	111.50	1	7,360	0.01%
2024/10/28	1	112.50	0	0.00	113.00	1	7,447	0.01%
2024/10/25	0	0.00	2	115.75	115.00	-2	7,585	-0.03%
2024/10/24	3	118.00	1	115.50	115.50	2	7,853	0.03%
2024/10/23	14	119.89	3	119.17	120.50	11	7,934	0.14%
2024/10/22	1.9	113.50	1	113.00	113.50	0.9	8,007	0.01%
2024/10/21	0.1	117.00	1	117.00	116.00	-0.9	8,290	-0.01%
2024/10/18	1	115.00	0	0.00	114.50	1	8,521	0.01%
2024/10/15	1	118.00	1	117.00	116.00	0	9,040	0.00%
2024/10/08	7	121.36	1	120.50	121.00	6	11,552	0.05%
2024/10/04	1	123.00	0	0.00	119.50	1	12,010	0.01%
2024/10/01	1	124.50	1	124.00	124.00	0	12,424	0.00%
2024/09/30	2	123.50	1	127.00	122.00	1	13,108	0.01%
2024/09/27	0	0.00	3	128.17	125.50	-3	13,204	-0.02%
2024/09/26	3	127.83	2	125.75	125.00	1	13,378	0.01%
2024/09/25	2	125.00	1	125.50	125.00	1	13,463	0.01%
2024/09/24	2	124.50	1	123.50	125.00	1	13,687	0.01%
2024/09/23	1	127.00	1	130.50	127.00	0	14,282	0.00%
2024/09/20	1	129.50	0	0.00	125.50	1	14,602	0.01%
2024/09/19	1	127.00	0	0.00	125.50	1	15,066	0.01%
2024/09/18	3	127.67	4	126.13	126.50	-1	15,228	-0.01%
2024/09/12	1	115.50	3	117.00	118.50	-2	16,991	-0.01%
2024/09/05	2	125.50	2	124.25	121.50	0	20,352	0.00%
2024/09/04	0	0.00	2	123.25	123.50	-2	21,243	-0.01%
2024/09/03	6	134.92	1	138.50	133.00	5	21,576	0.02%
2024/09/02	0	0.00	5	140.10	136.00	-5	21,589	-0.02%
2024/08/30	0	0.00	11	136.50	133.00	-11	21,478	-0.05%
2024/08/28	1	136.50	0	0.00	136.00	1	21,561	0.00%
2024/08/26	1	139.00	1	137.00	136.50	0	21,612	0.00%
2024/08/23	9	137.78	4	139.50	141.50	5	21,597	0.02%
2024/08/22	13	144.96	11	141.23	139.00	2	21,524	0.01%
2024/08/21	3	132.50	6	137.08	138.50	-3	21,071	-0.01%
2024/08/20	0	0.00	2	131.50	130.50	-2	20,823	-0.01%
2024/08/19	1	130.00	0	0.00	128.50	1	20,807	0.00%
2024/08/16	2	132.50	3	131.17	129.50	-1	20,850	0.00%
2024/08/15	8	130.75	2	131.25	129.00	6	20,795	0.03%
2024/08/14	2	133.75	1	133.50	134.50	1	20,745	0.00%
2024/08/13	4	129.88	4	130.38	134.00	0	20,637	0.00%
2024/08/12	1	133.00	3	132.50	133.50	-2	20,520	-0.01%
2024/08/09	3	126.17	1	126.00	124.50	2	20,354	0.01%
2024/08/06	3	120.83	2	120.00	120.00	1	20,338	0.00%
2024/08/05	1	120.00	3.6	119.00	118.00	-2.6	20,275	-0.01%
2024/08/02	2	132.00	1	133.50	129.00	1	20,500	0.00%
2024/08/01	2	138.25	4	138.50	137.00	-2	20,575	-0.01%
2024/07/31	0	0.00	1	139.00	138.00	-1	20,750	0.00%
2024/07/30	7	142.00	6	140.67	143.50	1	21,152	0.00%
2024/07/29	6	145.42	2	141.75	139.50	4	20,996	0.02%
2024/07/26	3	150.50	4	153.25	152.00	-1	20,740	0.00%
2024/07/23	2	152.25	6	152.67	154.00	-4	20,637	-0.02%
2024/07/22	12	153.67	8	152.13	148.00	4	20,441	0.02%
2024/07/19	2	158.00	18	156.56	156.00	-16	20,153	-0.08%
2024/07/18	1.2	155.70	3.3	156.18	155.50	-2.2	19,933	-0.01%
2024/07/17	5	157.60	7	158.57	158.00	-2	19,811	-0.01%
2024/07/16	6	157.67	1	160.00	158.00	5	19,700	0.03%
2024/07/15	2	157.50	5	159.60	158.50	-3	19,560	-0.02%
2024/07/12	7	159.29	8	161.13	158.00	-1	19,324	-0.01%
2024/07/11	19.5	163.14	20	161.12	159.00	-0.5	18,978	0.00%
2024/07/10	21	157.21	26	158.35	160.00	-5	18,360	-0.03%
2024/07/09	3	149.17	6.3	150.56	149.50	-3.3	19,081	-0.02%
2024/07/08	6.5	149.88	1	149.00	147.50	5.5	20,440	0.03%
2024/07/05	19	154.74	12	152.33	152.50	7	22,026	0.03%
2024/07/04	19	151.58	36.5	153.36	154.50	-17.5	23,288	-0.08%
2024/07/03	5	148.80	2	147.75	147.00	3	23,211	0.01%
2024/07/02	0	0.00	2.1	149.20	149.00	-2.1	23,522	-0.01%
2024/07/01	6	146.42	1	147.00	145.50	5	23,367	0.02%
2024/06/28	3.3	149.80	14	148.96	149.00	-10.7	23,306	-0.05%
2024/06/27	22	148.89	11	149.64	148.50	11	23,150	0.05%
2024/06/26	1	146.00	5	148.10	145.00	-4	22,625	-0.02%
2024/06/25	11	144.77	7	145.79	149.50	4	22,401	0.02%
2024/06/24	3	142.33	16	143.75	140.50	-13	22,292	-0.06%
2024/06/21	12	149.00	5.1	148.49	147.00	6.9	22,805	0.03%
2024/06/20	7.2	150.33	5	150.40	147.00	2.2	22,777	0.01%
2024/06/19	8.1	145.09	8	144.56	145.00	0.1	22,317	0.00%
2024/06/18	7.1	140.88	21	142.29	144.00	-13.9	22,172	-0.06%
2024/06/17	126.1	142.44	176	143.23	139.00	-49.9	21,566	-0.23%	大買/大賣/
2024/06/14	82	135.23	25	131.28	136.00	57	20,662	0.28%
2024/06/13	48	124.85	28	125.77	124.00	20	20,676	0.10%
2024/06/12	7	119.93	3	120.50	118.50	4	20,667	0.02%
2024/06/11	26	123.27	20.4	123.90	124.50	5.6	20,833	0.03%
2024/06/07	115.4	112.58	115	112.67	118.00	0.4	20,860	0.00%	大買/大賣/
2024/06/06	1	108.50	3	108.17	107.50	-2	21,103	-0.01%
2024/06/04	2	111.00	1	108.00	107.50	1	21,671	0.00%
2024/06/03	10	108.50	1	107.50	107.50	9	21,940	0.04%
2024/05/30	1	108.50	0	0.00	107.50	1	23,512	0.00%
2024/05/29	1	110.00	1	112.00	110.00	0	24,175	0.00%
2024/05/28	1	110.50	0	0.00	111.00	1	25,489	0.00%
2024/05/27	1	110.50	11	111.14	112.50	-10	26,382	-0.04%
2024/05/24	0	0.00	13.3	110.31	110.50	-13.3	26,859	-0.05%
2024/05/23	2	107.75	0	0.00	107.50	2	28,069	0.01%
2024/05/22	1	110.00	1	110.00	110.00	0	28,940	0.00%
2024/05/21	2	112.00	1.1	111.73	112.00	0.9	29,278	0.00%
2024/05/20	4	118.50	0	0.00	115.50	4	29,806	0.01%
2024/05/17	1	117.00	2	115.50	118.00	-1	29,880	0.00%
2024/05/16	4	116.38	3	118.17	114.50	1	30,200	0.00%
2024/05/15	3	121.33	2	119.25	119.00	1	30,380	0.00%
2024/05/14	8.1	123.08	0.1	121.00	120.50	8	30,550	0.03%
2024/05/13	2	121.00	2	123.50	122.50	0	30,492	0.00%
2024/05/10	2	127.00	3	127.67	128.50	-1	30,664	0.00%
2024/05/09	2	134.50	0	0.00	134.00	2	30,651	0.01%
2024/05/08	4	136.50	160	131.17	138.00	-156	30,662	-0.51%	大賣/鉅額交易
2024/05/07	155	133.50	0	0.00	133.00	155	30,393	0.51%	大買/鉅額交易
2024/05/06	21	133.29	11	132.50	132.50	10	30,342	0.03%
2024/05/03	93	137.18	88	135.67	135.00	5	30,190	0.02%
2024/05/02	87	149.00	88	149.32	150.00	-1	29,825	0.00%
2024/04/30	48	144.92	48	145.20	146.00	0	30,041	0.00%
2024/04/29	31	152.13	30	152.62	150.50	1	30,525	0.00%
2024/04/26	13	156.85	12	157.17	156.50	1	30,824	0.00%
2024/04/25	23	156.87	23	156.96	157.50	0	31,015	0.00%
2024/04/24	0.1	152.50	0	0.00	161.00	0.1	31,133	0.00%
2024/04/23	0	0.00	4	152.00	155.00	-4	31,268	-0.01%
2024/04/22	0	0.00	19	150.89	151.50	-19	31,429	-0.06%
2024/04/19	2.1	160.80	3	158.50	165.00	-1	32,066	0.00%
2024/04/18	106.2	173.35	110	174.53	175.00	-3.9	32,299	-0.01%	大買/大賣/
2024/04/17	155	176.34	151	177.37	181.50	4	32,508	0.01%	大買/大賣/
2024/04/16	264	162.58	278	164.61	167.50	-14	32,805	-0.04%	大買/大賣/
2024/04/15	32	173.78	31	176.23	175.00	1	32,993	0.00%
2024/04/12	43.1	159.12	42	160.25	168.00	1.1	31,516	0.00%
2024/04/11	55	149.82	52	148.82	153.00	3	30,044	0.01%
2024/04/10	32	134.53	46.2	137.20	140.50	-14.2	28,650	-0.05%
2024/04/09	4	125.25	8.1	124.91	128.00	-4.1	27,254	-0.02%
2024/04/08	13	114.73	13	115.58	116.50	0	27,036	0.00%
2024/04/03	1	106.50	0	0.00	106.00	1	27,170	0.00%
2024/04/02	3	109.00	4	107.63	108.50	-1	28,124	0.00%
2024/04/01	1.1	110.00	18	110.53	109.00	-16.9	28,091	-0.06%
2024/03/29	1	109.50	2	110.00	110.00	-1	28,113	0.00%
2024/03/28	3	109.50	2	109.50	109.50	1	28,310	0.00%
2024/03/27	2.1	110.12	4	109.75	111.00	-1.9	28,193	-0.01%
2024/03/26	23	117.04	10.3	115.60	114.00	12.8	27,843	0.05%
2024/03/25	3	115.17	6.3	115.32	114.50	-3.3	27,172	-0.01%
2024/03/22	4.1	112.62	14	112.21	112.50	-9.9	27,058	-0.04%
2024/03/21	15	113.63	5	113.40	113.50	10	27,000	0.04%
2024/03/20	5.1	109.29	3	108.83	109.00	2.1	27,112	0.01%
2024/03/19	3	112.17	2	111.25	111.50	1	27,357	0.00%
2024/03/18	13	109.42	10.1	110.76	111.50	2.9	27,463	0.01%
2024/03/15	7.1	105.94	3	107.17	107.00	4.1	27,651	0.01%
2024/03/14	4	105.38	8	106.13	106.50	-4	28,073	-0.01%
2024/03/13	23.1	106.71	9	109.83	105.00	14.1	28,848	0.05%
2024/03/12	11.3	105.73	8.2	106.56	104.50	3.1	29,062	0.01%
2024/03/11	4.1	105.59	10	106.05	104.00	-5.9	29,793	-0.02%
2024/03/08	2	112.50	9	108.78	107.50	-7	30,555	-0.02%
2024/03/07	9.2	115.01	2	113.50	113.50	7.2	30,655	0.02%
2024/03/06	6.1	118.00	29	117.98	118.00	-22.9	30,555	-0.08%
2024/03/05	29	116.17	5	112.60	117.00	24	30,628	0.08%
2024/03/04	52	110.07	145	111.52	107.50	-93	29,768	-0.31%	大賣/
2024/03/01	159.2	105.49	59	105.46	106.50	100.2	29,529	0.34%	大買/
2024/02/29	45	94.93	60	95.80	100.00	-15	29,253	-0.05%
2024/02/27	20	93.54	14	95.11	91.00	6	28,951	0.02%
2024/02/26	50	94.70	38	94.68	94.40	12	28,301	0.04%
2024/02/23	14	89.89	11	90.57	89.50	3	26,964	0.01%
2024/02/22	2	86.30	30	87.31	85.80	-28	26,010	-0.11%
2024/02/21	57	87.78	29.1	88.38	87.00	28	25,586	0.11%
2024/02/20	3	85.33	15	84.80	83.30	-12	24,980	-0.05%
2024/02/19	20	87.28	5	85.31	84.80	15	24,808	0.06%
2024/02/16	3	83.20	6	84.67	84.50	-3	24,408	-0.01%
2024/02/15	3	79.67	2	77.50	82.20	1	24,112	0.00%
2024/02/05	2	81.30	1	82.00	81.30	1	23,871	0.00%
2024/02/02	4	83.40	1	82.00	82.00	3	23,806	0.01%