川飛 (1516)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
427張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	23.75	22	23.45	23.05	-20	993	-2.01%
2024/06/18	8	24.02	6	24.02	23.65	2	984	0.20%
2024/06/17	11	23.79	5	23.81	23.75	6	973	0.62%
2024/06/14	18	23.57	6	23.47	23.90	12	967	1.24%
2024/06/07	3	23.55	0	0.00	23.70	3	940	0.32%
2024/06/05	0	0.00	11	23.32	23.00	-11	914	-1.20%
2024/06/04	10	23.10	0	0.00	23.10	10	908	1.10%
2024/06/03	3	23.90	4	24.00	23.85	-1	892	-0.11%
2024/05/31	9	24.20	6	24.42	24.45	3	875	0.34%
2024/05/30	3	25.65	0	0.00	24.55	3	854	0.35%
2024/05/29	18	28.16	5	28.60	25.90	13	820	1.59%
2024/05/28	0	0.00	11	26.29	28.25	-11	677	-1.62%
2024/05/27	10	25.42	4	26.00	25.70	6	602	1.00%
2024/05/24	5	25.80	0	0.00	25.80	5	564	0.89%
2024/05/23	1	24.90	3	24.57	25.50	-2	388	-0.51%
2024/05/22	2	23.20	0	0.00	23.20	2	317	0.63%
2024/05/16	0	0.00	2	20.25	19.85	-2	232	-0.86%
2024/05/10	0	0.00	3	19.15	19.05	-3	212	-1.41%
2024/04/29	0	0.00	5.9	20.95	20.95	-5.9	126	-4.65%
2024/02/26	0	0.00	1	17.80	17.80	-1	155	-0.64%
2023/11/17	0	0.00	0.2	17.80	17.75	-0.2	43	-0.40%
2023/11/15	1	17.85	1	17.80	17.75	0	48	0.00%
2023/09/27	0	0.00	1	17.10	17.05	-1	86	-1.16%
2023/08/09	1	19.60	0	0.00	19.85	1	154	0.65%
2023/06/26	1	20.80	0	0.00	20.85	1	246	0.40%
2023/05/09	0	0.00	1	21.00	21.00	-1	397	-0.25%
2023/03/22	1	20.60	0	0.00	20.50	1	375	0.27%
2023/03/13	0	0.00	1	20.45	20.45	-1	378	-0.26%
2023/03/01	1	20.00	0	0.00	20.05	1	334	0.30%
2023/02/10	4	20.50	4	20.30	20.30	0	236	0.00%
2023/01/12	3	20.05	3	20.20	20.05	0	203	0.00%
2022/10/14	2	24.40	2	23.85	23.75	0	506	0.00%
2022/10/11	1	23.85	1	23.60	23.90	0	475	0.00%
2022/10/03	2	22.55	2	23.75	22.15	0	440	0.00%
2022/09/30	1	21.45	1	22.10	21.95	0	419	0.00%
2022/09/07	2	24.65	0	0.00	24.30	2	438	0.46%
2022/09/01	5	25.85	0	0.00	25.60	5	414	1.21%
2022/08/31	3	25.65	5	25.48	25.65	-2	410	-0.49%
2022/08/30	5	25.10	0	0.00	25.25	5	412	1.21%
2022/06/14	0	0.00	1	24.85	25.45	-1	1,859	-0.05%
2022/06/06	46	28.49	45	28.97	28.10	1	1,813	0.06%
2022/05/17	0	0.00	1	24.55	24.70	-1	1,699	-0.06%
2022/05/16	0	0.00	1	23.35	23.85	-1	1,697	-0.06%
2022/05/12	2	22.63	2	23.85	22.70	0	1,686	0.00%
2022/05/11	1	23.50	0	0.00	22.50	1	1,674	0.06%
2022/04/29	0	0.00	1	26.20	26.40	-1	1,626	-0.06%
2022/04/28	1	25.20	0	0.00	25.20	1	1,615	0.06%
2022/04/22	1	27.20	0	0.00	27.05	1	1,571	0.06%
2022/04/21	0	0.00	1	27.95	27.70	-1	1,543	-0.06%
2022/04/18	1	27.45	2	27.68	27.95	-1	1,506	-0.07%
2022/04/15	2	27.85	0	0.00	27.00	2	1,473	0.14%
2022/04/11	0	0.00	1	30.10	29.65	-1	1,302	-0.08%
2022/04/08	1	29.70	0	0.00	29.50	1	1,262	0.08%
2022/04/07	0	0.00	9	31.55	29.20	-9	1,240	-0.73%
2022/04/06	15	32.41	6	31.75	31.75	9	1,188	0.76%
2022/04/01	0	0.00	1	32.40	31.75	-1	1,091	-0.09%
2022/03/30	1	30.40	0	0.00	30.75	1	973	0.10%
2022/03/29	0	0.00	2	30.00	30.00	-2	854	-0.23%
2022/03/25	2	29.80	0	0.00	29.20	2	791	0.25%
2022/03/24	5	32.01	5	31.82	29.20	0	684	0.00%
2022/03/22	1	30.45	1	30.45	30.30	0	427	0.00%
2021/12/14	10	24.96	10	24.23	24.30	0	151	0.00%
2021/12/13	0	0.00	1.1	24.49	24.95	-1.1	134	-0.83%
2021/11/05	1	23.85	1	23.75	23.00	0	58	0.00%
2021/09/10	0	0.00	1	19.35	19.35	-1	48	-2.05%
2020/10/22	0	0.00	6	21.76	21.95	-6	546	-1.10%
2020/10/21	1	22.25	0	0.00	22.20	1	537	0.19%
2020/10/19	5	20.99	0	0.00	20.80	5	490	1.02%
2020/10/08	0	0.00	2	19.00	18.80	-2	392	-0.51%
2020/10/06	1	19.35	0	0.00	19.25	1	385	0.26%
2020/10/05	1	19.25	2	19.40	19.45	-1	378	-0.26%
2020/09/24	13	17.80	13	17.64	17.50	0	309	0.00%
2020/09/18	2	17.75	0	0.00	17.70	2	226	0.88%
2020/08/31	0	0.00	1	17.05	17.05	-1	191	-0.52%
2020/08/19	0	0.00	1	16.30	15.90	-1	126	-0.79%
2020/08/18	1	15.60	0	0.00	15.60	1	118	0.85%
2020/07/15	1	14.25	0	0.00	14.40	1	113	0.88%
2019/12/06	16	16.48	16	16.02	16.55	0	53	0.00%
2019/07/30	0	0.00	2	15.95	15.75	-2	39	-5.04%
2019/07/24	2	15.65	2	15.70	15.65	0	39	0.00%
2019/07/15	0	0.00	1	15.50	15.40	-1	39	-2.55%
2019/07/12	0	0.00	1	15.30	15.30	-1	40	-2.50%
2019/07/08	0	0.00	1	15.30	15.30	-1	41	-2.39%
2019/06/20	1	15.15	1	15.35	15.45	0	41	0.00%
2019/06/14	0	0.00	1	15.50	15.25	-1	42	-2.38%
2019/05/07	6	17.47	0	0.00	16.50	6	37	15.94%
2018/06/12	0	0.00	7	22.40	22.50	-7	206	-3.39%
2018/06/11	7	23.15	1	23.15	23.15	6	216	2.77%
2018/06/08	0	0.00	1	21.05	21.05	-1	209	-0.48%
2018/05/31	0	0.00	1	18.90	18.70	-1	323	-0.31%
2018/04/30	1	16.65	0	0.00	16.85	1	493	0.20%
2018/04/02	0	0.00	1	21.35	21.30	-1	567	-0.18%
2018/03/31	1	20.35	0	0.00	21.05	1	565	0.18%
2018/03/28	2	20.03	0	0.00	20.00	2	559	0.36%
2018/03/20	0	0.00	1	21.80	22.30	-1	530	-0.19%
2018/03/16	2	23.10	2	23.40	23.30	0	514	0.00%
2018/03/15	33	25.45	32	25.56	25.20	1	486	0.21%
2018/03/12	8	29.39	9	29.69	30.70	-1	423	-0.24%
2018/03/09	1	29.00	0	0.00	28.20	1	392	0.25%
2018/02/12	3	19.30	3	19.35	19.35	0	321	0.00%
2018/02/08	2	19.55	2	19.45	19.50	0	323	0.00%
2018/02/07	5	19.57	5	19.58	19.55	0	324	0.00%
2018/02/05	3	19.67	3	20.28	20.45	0	331	0.00%
2018/02/01	22	20.86	22	21.10	20.90	0	410	0.00%
2018/01/31	10	19.91	10	19.90	20.00	0	354	0.00%
2018/01/30	8	19.44	8	19.50	19.75	0	356	0.00%
2018/01/26	2	19.55	2	19.50	19.50	0	343	0.00%
2018/01/24	15	19.38	25	19.95	19.95	-10	328	-3.04%
2018/01/15	0	0.00	2	18.45	18.45	-2	290	-0.69%
2018/01/10	0	0.00	4	18.43	18.45	-4	264	-1.51%