• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲1.15
  • 漲幅
    +3.08%
  • 成交量
    9,280張
  • 產業
    上市 汽車類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22238.651138.3338.50-95,697-0.16%
2024/11/21537.6000.0037.3555,5500.09%
2024/11/20537.5000.0037.6055,4990.09%
2024/11/19437.38637.6737.50-25,439-0.04%
2024/11/18637.13336.8036.8035,3620.06%
2024/11/15637.83737.9637.70-15,283-0.02%
2024/11/14537.81238.1037.7035,0210.06%
2024/11/13837.971037.7738.40-24,784-0.04%
2024/11/12837.53537.8136.0534,4460.07%
2024/11/11136.20236.9537.00-13,816-0.03%
2024/11/08435.69334.6034.6013,6230.03%
2024/11/07135.8500.0035.8013,5790.03%
2024/11/0600.00035.2035.2003,5340.00%
2024/11/05034.9000.0034.8003,5320.00%
2024/11/0100.00135.1035.35-13,570-0.03%
2024/10/30035.0000.0034.8503,5570.00%
2024/10/28636.03535.7035.7013,5080.03%
2024/10/25236.60236.8036.3003,4330.00%
2024/10/24137.50237.3336.20-13,290-0.03%
2024/10/2300.00136.2535.80-12,970-0.03%
2024/10/22135.85735.9135.90-62,900-0.21%
2024/10/2100.00234.8035.30-22,860-0.07%
2024/10/1800.00535.2034.75-52,864-0.17%
2024/10/17135.8500.0035.5512,8570.03%
2024/10/16135.9000.0035.6512,8680.03%
2024/10/11034.9000.0035.0002,8200.00%
2024/10/09334.58334.6534.6002,8690.00%
2024/10/0800.00134.9534.55-12,863-0.03%
2024/10/0100.00235.2535.30-22,883-0.07%
2024/09/30335.67335.6335.5502,8760.00%
2024/09/27435.86235.9335.6522,8580.07%
2024/09/26436.1500.0036.1542,7770.14%
2024/09/251536.22936.4636.5062,7120.22%
2024/09/24336.051236.1236.30-92,607-0.35%
2024/09/231735.96835.0836.0092,4380.37%
2024/09/201233.611134.0934.2512,1240.05%
2024/09/1800.00232.6032.70-21,958-0.10%
2024/09/16232.55233.1533.0501,9430.00%
2024/09/13233.45133.7532.8011,9260.05%
2024/09/12231.95231.8031.8001,8870.00%
2024/09/11331.70831.8331.70-51,894-0.26%
2024/09/10732.27732.7732.1501,8610.00%
2024/09/09831.73931.7631.70-11,744-0.06%
2024/09/06531.6000.0032.2551,7350.29%
2024/09/05130.50230.2029.95-11,682-0.06%
2024/09/02230.95330.9530.95-11,874-0.05%
2024/08/2800.000.130.4030.65-0.12,5680.00%
2024/08/080.329.1000.0028.950.34,0550.01%
2024/08/0600.00226.4527.65-24,700-0.04%
2024/08/05127.8500.0027.8514,8180.02%
2024/07/261030.801030.8130.7505,2450.00%
2024/07/18231.7800.0031.8525,2880.04%
2024/07/17232.2800.0032.2525,2900.04%
2024/07/11232.8000.0032.7525,4780.04%
2024/07/10134.1000.0034.1015,5190.02%
2024/07/09134.3000.0033.8015,5640.02%
2024/07/04234.8800.0034.7525,6930.04%
2024/06/27334.8700.0034.7536,4730.05%
2024/06/26235.5000.0035.5526,5180.03%
2024/06/2500.00134.4035.40-16,638-0.02%
2024/06/20235.0000.0035.4526,6720.03%
2024/06/19135.25135.6535.1506,6860.00%
2024/06/17235.0000.0034.9526,7700.03%
2024/06/14134.7000.0034.8016,8580.01%
2024/06/0600.00137.5036.70-17,606-0.01%
2024/06/04137.10438.7336.90-37,583-0.04%
2024/06/03437.9300.0038.1047,2090.06%
2024/05/3000.00137.3036.95-17,117-0.01%
2024/05/29137.80237.7337.60-17,078-0.01%
2024/05/28236.55936.7436.50-76,893-0.10%
2024/05/27134.2500.0034.6516,9680.01%
2024/05/23134.7000.0034.6517,7290.01%
2024/05/2000.00436.1535.60-48,033-0.05%
2024/05/17535.1100.0035.1058,0200.06%
2024/05/16235.53336.0035.40-18,057-0.01%
2024/05/157.136.20136.1535.906.18,1750.07%
2024/05/14135.7500.0035.6018,0860.01%
2024/05/13237.40237.7537.0007,9350.00%
2024/05/10436.10536.6237.20-17,560-0.01%
2024/05/0800.00137.3037.10-17,172-0.01%
2024/05/0700.00136.9036.90-17,115-0.01%
2024/05/06136.8500.0036.9017,0860.01%
2024/05/03136.1500.0036.0017,0500.01%
2024/05/0200.00236.8036.50-27,049-0.03%
2024/04/26234.75134.8534.8516,8820.01%
2024/04/19135.8000.0034.3516,9260.01%
2024/04/18236.28136.5036.0516,8960.01%
2024/04/08238.00137.8037.6016,6020.02%
2024/04/0200.00137.5537.45-16,454-0.02%
2024/04/0100.00538.0037.05-56,346-0.08%
2024/03/2900.00337.0036.25-36,146-0.05%
2024/03/2800.001036.4536.80-106,132-0.16%
2024/03/2100.00736.9636.15-76,299-0.11%
2024/03/201136.36136.6536.65106,4060.16%
2024/03/1900.00136.5536.60-16,813-0.01%
2024/03/18236.53236.7537.1507,1860.00%
2024/03/1400.00136.2535.80-19,099-0.01%
2024/03/13536.52236.9035.85310,7400.03%
2024/03/12834.13835.0736.10010,6430.00%
2024/03/1100.003033.0032.85-3010,516-0.29%
2024/03/0800.00132.8032.65-110,568-0.01%
2024/03/06134.70235.0034.40-110,571-0.01%
2024/03/04435.95535.4735.40-110,468-0.01%
2024/03/01136.55136.3536.10010,4090.00%
2024/02/29135.80535.9236.30-410,345-0.04%
2024/02/271336.574235.6535.80-2910,066-0.29%
2024/02/2600.00134.8034.70-19,441-0.01%
2024/02/224935.081735.2634.80329,5620.33%
2024/02/20233.45233.4533.5009,6910.00%
2024/02/1900.00533.8533.85-59,922-0.05%
2024/02/16233.9000.0033.90210,0480.02%
2024/02/1500.00232.1532.25-29,915-0.02%
2024/01/25230.7500.0031.05211,1730.02%
2024/01/1100.00131.4531.00-116,475-0.01%
2024/01/10231.4500.0031.35216,5350.01%
2024/01/09232.25231.9532.25016,6560.00%
2024/01/08232.25232.5832.25016,7630.00%
2024/01/0400.00232.7832.50-217,141-0.01%
2023/12/29133.3000.0033.45117,3480.01%
2023/12/27132.6500.0032.55117,4050.01%
2023/12/25332.6000.0032.60317,4520.02%
2023/12/221233.31233.4033.251017,5140.06%
2023/12/20234.10234.1034.10018,2160.00%
2023/12/19133.65134.1034.10018,1900.00%
2023/12/18434.66434.4934.40018,1390.00%
2023/12/15335.52435.5135.10-118,077-0.01%
2023/12/14737.03636.5836.45117,9870.01%
2023/12/13137.70337.9537.95-217,565-0.01%
2023/12/12937.26936.9736.70017,2540.00%
2023/12/11937.951237.5537.25-317,208-0.02%
2023/12/08534.931536.3136.50-1016,807-0.06%
2023/12/071732.442633.2033.20-915,541-0.06%
2023/12/0600.00129.9030.20-115,389-0.01%
2023/12/05129.0000.0029.00115,3400.01%
2023/12/0400.00130.2529.70-115,418-0.01%
2023/12/01130.2000.0030.55115,3260.01%
2023/11/2800.00129.9029.95-115,313-0.01%
2023/11/24430.2900.0030.10415,2600.03%
2023/11/22230.28530.8030.70-315,137-0.02%
2023/11/21331.23130.8030.80215,0420.01%
2023/11/20531.50831.2931.40-314,791-0.02%
2023/11/17630.63430.7330.75214,5400.01%
2023/11/16330.53230.7030.55114,3270.01%
2023/11/1500.001129.6929.85-1114,029-0.08%
2023/11/14228.552228.8028.55-2013,816-0.14%
2023/11/132028.55128.5028.401913,7520.14%
2023/11/10228.0300.0027.80213,6650.01%
2023/11/0900.00129.2528.70-113,528-0.01%
2023/11/08128.90129.2029.20013,4520.00%
2023/11/07428.50928.6328.65-513,297-0.04%
2023/11/061229.84529.6829.20713,1470.05%
2023/11/031530.681630.8330.60-112,939-0.01%
2023/11/021230.241030.5530.70212,5390.02%
2023/11/01330.08530.0530.30-212,305-0.02%
2023/10/31730.411230.6430.15-512,031-0.04%
2023/10/3000.00329.8729.95-311,385-0.03%
2023/10/27329.73829.8130.30-511,158-0.04%
2023/10/261529.291429.1829.90110,6240.01%
2023/10/253230.561630.0428.40169,7920.16%
2023/10/24528.35628.8329.50-18,074-0.01%
2023/10/23127.0000.0026.8517,6170.01%
2023/10/20327.25527.4927.55-27,510-0.03%
2023/10/19927.14627.5827.2037,1360.04%
2023/10/18126.40126.6526.4006,7270.00%
2023/10/17226.88227.0526.4506,6120.00%
2023/10/16626.62526.3826.7516,4550.02%
2023/10/133127.2900.0027.25316,3220.49%
2023/10/12526.891526.8927.10-106,138-0.16%
2023/10/11726.39626.3526.0015,9100.02%
2023/10/0600.00526.9026.55-55,836-0.09%
2023/10/051126.601026.4726.4015,6900.02%
2023/10/04326.20626.4326.35-35,561-0.05%
2023/10/03326.05226.0826.0015,4470.02%
2023/10/02125.60425.8826.10-35,375-0.06%
2023/09/28725.99226.1026.0055,3040.09%
2023/09/271125.83225.9526.1595,2580.17%
2023/09/265127.144727.3326.1045,1770.08%
2023/09/25625.38825.6126.25-24,504-0.04%
2023/09/22124.50224.9025.30-14,343-0.02%
2023/09/21824.401824.5024.50-104,260-0.23%
2023/09/20424.91625.0824.55-24,215-0.05%
2023/09/19525.27425.3324.9014,1730.02%
2023/09/15525.601025.4525.35-53,981-0.13%
2023/09/14826.15426.3026.1043,8210.10%
2023/09/133426.722826.8026.2063,3560.18%
2023/09/122025.002124.4625.25-12,103-0.05%
2023/09/1100.0010623.6123.40-1061,635-6.48% 大賣/鉅額交易
2023/09/0800.002923.6123.15-291,754-1.65%
2023/09/0700.0014523.4123.35-1451,875-7.73% 大賣/鉅額交易
2023/09/05222.53122.6522.6511,9750.05%
2023/09/04422.53222.7522.7522,2180.09%
2023/09/011222.751022.7522.7022,1960.09%
2023/08/3000.001021.8021.85-102,144-0.47%
2023/08/29221.00221.0521.0502,1260.00%
2023/08/2400.001020.9520.95-102,298-0.44%
2023/08/09121.35121.3021.3002,3570.00%
2023/08/022521.9700.0021.60252,4361.03%
2023/07/311022.15122.5022.0592,4630.37%
2023/07/27122.4000.0022.5012,4930.04%
2023/07/251221.201421.9422.00-22,505-0.08%
2023/07/241021.5500.0021.30102,5090.40%
2023/07/213621.9300.0021.95362,5241.43%
2023/07/191022.10121.9021.8592,5750.35%
2023/07/125022.6000.0022.55502,7531.82%
2023/07/112822.7700.0022.70282,7861.01%
2023/07/07522.8500.0023.1552,8930.17%
2023/07/064523.69123.5523.40442,9201.51%
2023/07/056823.9900.0023.90682,9652.29%
2023/07/04124.152524.3024.35-243,034-0.79%
2023/06/301523.5300.0023.50153,0570.49%
2023/06/272923.6900.0023.35293,2290.90%
2023/06/261323.911224.1023.9513,2950.03%
2023/06/21124.30124.3524.3503,4360.00%
2023/06/15424.53524.5424.50-14,559-0.02%
2023/06/14125.05325.1725.00-24,740-0.04%
2023/06/1300.00325.1524.75-34,603-0.07%
2023/06/122124.662023.9023.9014,4700.02%
2023/06/093324.772225.1224.75114,4440.25%
2023/06/08524.6425924.4124.45-2544,412-5.76% 大賣/鉅額交易
2023/06/07223.0000.0023.0024,4660.04%
2023/06/05423.63223.7023.5024,7380.04%
2023/06/01223.2000.0023.1524,7890.04%
2023/05/31123.501023.9023.50-94,788-0.19%
2023/05/3000.001423.0623.60-144,739-0.30%
2023/05/24522.4500.0022.5554,8200.10%
2023/05/121722.0700.0022.15175,1720.33%
2023/05/111722.0700.0021.85175,2550.32%
2023/05/093522.8200.0022.65355,3400.66%
2023/05/053423.3100.0023.50345,6330.60%
2023/05/046323.2600.0023.30635,7991.09%
2023/05/031023.3000.0023.60106,0210.17%
2023/04/213624.0100.0023.75366,0670.59%
2023/04/207724.6000.0024.60776,0741.27%
2023/04/171525.751625.5125.50-16,020-0.02%
2023/04/1400.001025.5025.50-106,025-0.17%
2023/04/131525.651625.3025.30-16,034-0.02%
2023/04/11126.6000.0026.4516,2350.02%
2023/04/0700.003426.3526.55-346,570-0.52%
2023/04/063325.75125.7525.75326,5250.49%
2023/03/31326.08226.0826.0516,5010.02%
2023/03/30126.155726.0526.15-566,467-0.87%
2023/03/29625.59125.6525.8056,4380.08%
2023/03/285225.56126.0525.60516,4480.79%
2023/03/27226.53126.7026.3516,4030.02%
2023/03/241026.501026.3526.3506,3680.00%
2023/03/231027.5800.0027.00106,2650.16%
2023/03/222427.292727.9127.25-36,032-0.05%
2023/03/2100.00226.5326.85-25,553-0.04%
2023/03/17225.802925.8225.70-275,295-0.51%
2023/03/16124.70524.5024.50-45,061-0.08%
2023/03/154025.331525.2525.15255,1090.49%
2023/03/141025.251025.4925.3005,1540.00%
2023/03/131025.501025.2525.2505,2160.00%
2023/03/104526.045625.8525.70-115,201-0.21%
2023/03/091525.5511826.2125.35-1035,315-1.94% 大賣/鉅額交易
2023/03/081725.754425.8125.75-276,070-0.44%
2023/03/07124.85125.1525.4006,4640.00%
2023/03/061524.802024.7824.75-56,504-0.08%
2023/03/031524.451524.4524.4506,5540.00%
2023/03/021624.501624.5524.5506,6750.00%
2023/03/01624.1800.0024.3066,7030.09%
2023/02/242524.84225.1524.70236,7210.34%
2023/02/236025.302025.2525.25406,7520.59%
2023/02/228025.41325.4825.40776,7991.13%
2023/02/2100.007925.8126.05-796,858-1.15%
2023/02/20124.9000.0024.9516,8350.01%
2023/02/173225.03425.1024.90286,9120.41%
2023/02/161725.08125.0525.05167,0930.23%
2023/02/152025.0000.0024.85207,1490.28%
2023/02/143524.992624.9024.9097,1730.13%
2023/02/10226.0500.0025.1027,2480.03%
2023/02/092026.152125.8725.85-17,256-0.01%
2023/02/082026.152125.9725.95-17,286-0.01%
2023/02/072426.292126.1026.1037,2750.04%
2023/02/06926.28926.1126.3007,2890.00%
2023/02/031025.302025.2525.25-107,083-0.14%
2023/02/022225.782525.8025.75-37,080-0.04%
2023/02/011725.011925.3225.75-26,967-0.03%
2023/01/31124.6000.0024.8016,7990.01%
2023/01/3000.00224.0324.20-26,790-0.03%
2023/01/17623.47623.3523.3506,8150.00%
2023/01/16223.25223.4023.3506,8760.00%
2023/01/13223.88523.3523.30-36,978-0.04%
2023/01/091224.051224.0023.9507,1700.00%
2023/01/06123.95123.9523.9507,2740.00%
2023/01/041724.901524.7524.6527,4680.03%
2023/01/03124.7000.0024.7017,5350.01%
2022/12/302124.902624.9824.85-57,565-0.07%
2022/12/292024.302323.9724.60-37,516-0.04%
2022/12/28625.173925.0424.80-337,568-0.44%
2022/12/275324.082124.1224.25327,3200.44%
2022/12/261423.111423.5223.6007,3320.00%
2022/12/19123.9000.0023.8018,1410.01%
2022/12/16224.75224.6024.6008,4280.00%
2022/12/1500.00325.4025.40-38,633-0.03%
2022/12/14225.153125.1925.00-298,753-0.33%
2022/12/134124.971224.6324.55298,8730.33%
2022/12/121224.851525.3125.05-38,979-0.03%
2022/12/092524.921724.5624.5089,2810.09%
2022/12/08225.05524.9925.05-39,631-0.03%
2022/12/071525.4500.0024.90159,9540.15%
2022/12/06525.48426.0025.45110,6340.01%
2022/12/051926.531726.1326.20210,7140.02%
2022/12/0230.326.822526.7326.605.310,8280.05%
2022/12/011527.211527.1826.75010,8590.00%
2022/11/301227.091727.0126.95-510,792-0.05%
2022/11/291725.715826.4926.80-4110,174-0.40%
2022/11/2800.00324.1824.40-39,875-0.03%
2022/11/25323.73624.0823.65-310,053-0.03%
2022/11/24123.50423.8524.20-310,508-0.03%
2022/11/231123.67523.6523.60611,5280.05%
2022/11/22223.6500.0023.35213,3320.02%
2022/11/21223.931224.0723.85-1014,248-0.07%
2022/11/182623.81823.8823.601814,9540.12%
2022/11/172524.03124.1023.852415,2240.16%
2022/11/15523.8000.0023.40515,5860.03%
2022/11/141823.242423.3723.80-615,984-0.04%
2022/11/11222.55222.5022.50016,2600.00%
2022/11/1000.001322.3922.30-1317,623-0.07%
2022/11/0900.00323.4022.95-318,361-0.02%
2022/11/07322.8000.0022.80320,0640.01%
2022/11/0400.00422.4022.85-421,064-0.02%
2022/11/031322.211022.2622.30322,4630.01%
2022/11/021022.101122.6022.35-123,6950.00%
2022/10/31521.50121.2021.30425,1300.02%
2022/10/28520.8000.0020.60526,5800.02%
2022/10/26521.10620.9120.95-133,0790.00%
2022/10/2500.00121.3021.05-134,6540.00%
2022/10/24121.9000.0021.65135,7350.00%
2022/10/2100.00621.4321.70-636,265-0.02%
2022/10/20521.64422.0021.70136,3630.00%
2022/10/181123.01122.6522.851036,5590.03%
2022/10/1300.002422.9522.20-2437,555-0.06%
2022/10/121624.17523.7024.051137,6940.03%
2022/10/11224.30123.8523.75138,4110.00%
2022/10/0700.00225.3025.30-239,006-0.01%
2022/10/0600.00525.7025.75-539,949-0.01%
2022/10/051025.601825.9425.60-840,450-0.02%
2022/10/042025.35325.6225.601740,7220.04%
2022/09/30724.59524.9925.25242,6200.00%
2022/09/29125.35125.0025.40042,7050.00%
2022/09/281124.10924.8124.00242,7820.00%
2022/09/27325.50525.6826.00-242,9600.00%
2022/09/26125.95126.2525.25043,0860.00%
2022/09/231227.411027.7327.05243,2400.00%
2022/09/2200.001028.0828.10-1043,277-0.02%
2022/09/21527.63227.5027.50343,6760.01%
2022/09/20527.58427.7027.70143,9160.00%
2022/09/191027.951027.2527.15044,3670.00%
2022/09/16127.85628.0027.95-544,831-0.01%
2022/09/151728.221227.9027.80545,3570.01%
2022/09/141127.591627.6328.25-545,478-0.01%
2022/09/133127.911027.7927.952145,8520.05%
2022/09/1200.00126.8026.40-145,7480.00%
2022/09/08326.43526.4026.30-246,4440.00%
2022/09/0700.00126.2526.35-147,6260.00%
2022/09/06626.62227.0826.55448,6920.01%
2022/09/05126.90127.4027.05051,1760.00%
2022/09/02728.10228.6828.00551,9050.01%
2022/09/011728.281428.3628.15351,8640.01%
2022/08/311228.50428.8528.30851,6820.02%
2022/08/303629.252630.0028.601051,2910.02%
2022/08/291829.02729.1129.401150,3670.02%
2022/08/26527.44528.1229.25048,5890.00%
2022/08/25126.90327.2526.60-247,7420.00%
2022/08/241726.401726.2426.60047,0500.00%
2022/08/23226.18325.8826.45-146,7630.00%
2022/08/22125.75925.9525.75-846,580-0.02%
2022/08/191327.40526.5026.45846,4380.02%
2022/08/18126.60126.7526.85046,1390.00%
2022/08/17427.198027.8126.55-7645,820-0.17%
2022/08/167826.70126.9026.657745,6870.17%
2022/08/151225.631726.1926.60-547,549-0.01%
2022/08/12426.00125.8525.85348,8970.01%
2022/08/111125.822226.2325.45-1150,721-0.02%
2022/08/101626.591926.8526.20-350,516-0.01%
2022/08/096626.267525.9125.90-949,539-0.02%
2022/08/08223.90224.7025.25048,7530.00%
2022/08/051424.651024.9424.95448,7000.01%
2022/08/042425.221025.2924.151448,2900.03%
2022/08/031726.02427.3425.501347,6290.03%
2022/08/022026.091526.3426.85546,1830.01%
2022/08/012724.602025.2425.90742,5660.02%
2022/07/29922.893323.1123.55-2441,474-0.06%
2022/07/28721.77621.8321.45140,6540.00%
2022/07/2700.00121.4021.40-140,1600.00%
2022/07/25220.80121.0020.85139,7640.00%
2022/07/22121.8500.0021.40139,6210.00%
2022/07/21120.35621.1721.25-538,973-0.01%
2022/07/20521.55121.5021.05438,6260.01%
2022/07/1900.00421.4021.15-438,296-0.01%
2022/07/181122.01121.8021.801037,9930.03%
2022/07/151621.611221.4621.50437,1820.01%
2022/07/14421.58521.8021.40-136,4860.00%
2022/07/13220.88320.9320.60-135,4560.00%
2022/07/12420.05119.6019.70334,8020.01%
2022/07/11620.58720.8020.85-134,3310.00%
2022/07/0800.001220.5020.80-1232,719-0.04%
2022/07/07518.67718.6518.95-232,220-0.01%
2022/07/0600.00218.3518.20-231,933-0.01%
2022/07/05719.19319.0819.25431,6600.01%
2022/07/04218.1500.0018.20231,2820.01%
2022/07/0100.001018.1017.95-1031,008-0.03%
2022/06/30819.43319.9219.10530,6410.02%
2022/06/291120.82420.4920.30730,2690.02%
2022/06/28920.731120.4720.15-229,605-0.01%
2022/06/27820.441620.2620.65-829,190-0.03%
2022/06/241019.801120.1520.10-128,5520.00%
2022/06/232319.303619.4219.65-1327,913-0.05%
2022/06/22319.32218.5518.50126,9920.00%
2022/06/21819.88319.9719.75526,4640.02%
2022/06/2010519.5010419.4619.35125,7180.00% 大買/大賣/
2022/06/17320.60920.7821.45-625,034-0.02%
2022/06/161420.862321.3821.10-924,155-0.04%
2022/06/1516421.8515321.8820.301122,7350.05% 大買/大賣/
2022/06/1466322.6565922.7221.70421,4870.02% 大買/大賣/
2022/06/132122.652723.2523.45-618,643-0.03%
2022/06/101120.50520.8921.35617,6410.03%
2022/06/0900.00120.4020.10-117,424-0.01%
2022/06/082620.471020.5520.251617,3170.09%
2022/06/071020.40720.5521.10317,1730.02%
2022/06/0600.00519.9019.80-516,947-0.03%
2022/06/02219.8000.0019.70216,8740.01%
2022/06/011019.501419.5319.80-416,748-0.02%
2022/05/31519.7500.0019.20516,6410.03%
2022/05/30519.201719.4319.80-1216,565-0.07%
2022/05/271218.8900.0018.901216,4110.07%
2022/05/26518.65618.8818.65-116,270-0.01%
2022/05/252220.192620.0419.60-416,038-0.02%
2022/05/242519.961519.9919.951015,8730.06%
2022/05/234720.413521.0020.101214,5600.08%
2022/05/201218.602319.0519.35-1111,916-0.09%
2022/05/194316.464516.8017.60-29,551-0.02%
2022/05/183215.503215.7716.0006,8880.00%
2022/05/17714.441714.4714.55-105,994-0.17%
2022/05/162313.99614.5014.15175,4430.31%
2022/05/13514.1424513.8014.10-2404,942-4.86% 大賣/鉅額交易
2022/05/1225013.63813.7113.152424,3825.52% 大買/鉅額交易
2022/05/11314.651215.2013.90-93,809-0.24%
2022/05/106714.425714.5514.50102,9450.34%
2022/05/09614.44414.3514.0022,1650.09%
2022/05/06213.80214.1013.9001,3540.00%
2022/05/0500.00112.9012.90-1779-0.13%
2022/04/29511.1000.0010.7553341.50%
2022/04/2100.00511.0011.10-5298-1.67%
2022/04/12511.0000.0011.0052951.69%
2022/04/0100.00210.6010.60-2305-0.65%
2022/03/10210.5000.0010.5026120.33%
2022/03/07210.0500.0010.0525890.34%
2021/12/1300.00411.5611.35-4398-1.00%
2021/12/07311.3500.0011.3032971.01%
2021/11/0900.00110.2010.25-1264-0.38%
2021/10/220.29.9500.009.940.23020.05%
2021/08/1200.00109.869.90-10530-1.89%
2021/08/0200.00310.3510.40-3637-0.47%
2021/07/20910.9000.0010.8091,0100.89%
2021/07/14110.5000.0010.5011,1640.09%
2021/06/2400.00110.5510.50-11,569-0.06%
2021/06/22110.3000.0010.2011,5710.06%
2021/06/1100.00310.1010.05-31,603-0.19%
2021/06/0300.00110.1010.05-11,629-0.06%
2021/05/31110.0000.009.9311,6370.06%
2021/05/2729.9300.009.9221,6690.12%
2021/05/250.210.3000.009.900.21,9180.01%
2021/05/1900.0029.449.70-22,102-0.10%
2021/05/1768.9800.008.6962,1170.28%
2021/05/1100.00510.4510.20-52,074-0.24%
2021/05/0600.00510.7010.60-52,104-0.24%
2021/05/0400.00411.1010.45-42,495-0.16%
2021/04/293212.111811.9612.00142,4520.57%
2021/04/2800.00112.0512.50-12,401-0.04%
2021/04/1600.00711.3011.45-73,105-0.23%
2021/04/1200.00111.4011.70-13,033-0.03%
2021/04/0900.002.811.4111.35-2.82,962-0.09%
2021/04/07111.65511.5011.50-43,052-0.13%
2021/03/3100.00511.7111.75-53,023-0.17%
2021/03/30511.8500.0011.8052,9660.17%
2021/03/2500.009211.2711.00-922,791-3.30%
2021/03/249211.1300.0011.10922,7633.33%
2021/02/2600.00211.3511.20-22,616-0.08%
2021/02/2500.001111.9211.65-112,577-0.43%
2021/02/24211.0000.0011.0022,3640.08%
2021/01/1500.001012.2011.60-101,359-0.74%
2021/01/141312.27612.4512.4071,2690.55%
2021/01/13211.7500.0011.8021,1650.17%
2021/01/121912.041812.2312.3511,0260.10%
2021/01/112610.90211.1511.25245304.53%
2020/12/31710.522910.5410.35-22349-6.30%
2020/12/302410.1900.0010.45242788.62%
2020/12/030.19.8500.009.920.13270.03%
2020/12/020.19.9600.009.890.13250.03%
2020/09/2100.0039.629.61-3657-0.46%
2020/09/01310.0500.009.8536240.48%
2020/08/260.19.3000.009.200.15030.02%
2019/12/0200.0029.949.94-2103-1.93%
2019/11/2700.0039.969.95-3112-2.68%
2019/11/0500.00110.0010.15-1115-0.86%
2018/10/1200.0019.959.82-1239-0.42%
2018/09/25510.40510.2810.2502460.00%
2018/09/0700.003810.2510.25-38265-14.33%
2018/07/3000.003010.3010.35-30568-5.27%
2018/07/09110.9000.0010.7515770.17%
2018/06/29211.0000.0011.0025800.34%
2018/06/28510.9000.0010.8555820.86%
2018/05/2400.002011.1511.00-20446-4.48%
2018/05/232011.0300.0011.05203895.13%
2018/05/17110.3500.0010.3013560.28%
2018/04/2000.00210.4010.50-2460-0.43%
2018/04/1200.00410.7510.70-4547-0.73%
2018/04/10210.80110.7510.7016110.16%
2018/04/09210.8300.0010.8526160.32%
2018/02/0500.00111.3011.35-11,156-0.09%
2018/01/2400.00211.7511.70-21,221-0.16%
2018/01/1600.00612.0012.00-61,213-0.49%
2018/01/15112.0000.0011.9511,2620.08%
2018/01/10111.9500.0011.8511,2440.08%
2018/01/0500.00112.1012.25-11,193-0.08%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音