• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股▼2.42%

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恩德 (1528)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21113.7500.0013.75110,1770.01%
2025/01/14213.40213.6513.60016,1510.00%
2025/01/10213.75213.9513.80017,8270.00%
2025/01/09214.05214.3013.75018,1160.00%
2025/01/06214.80214.8514.80018,1650.00%
2025/01/03214.60214.7514.65018,1410.00%
2024/12/31114.45114.6014.55018,1170.00%
2024/12/30214.652.114.8414.50-0.118,0980.00%
2024/12/271514.8000.0014.851518,0770.08%
2024/12/2400.00315.5015.35-317,966-0.02%
2024/12/230.115.6000.0015.500.117,9350.00%
2024/12/20315.55315.5015.45017,8890.00%
2024/12/19315.3500.0015.25317,8200.02%
2024/12/17215.20215.1015.15017,6960.00%
2024/12/16214.853.115.1114.95-1.117,713-0.01%
2024/12/13115.15115.4015.10017,6970.00%
2024/12/1200.00715.7015.75-717,634-0.04%
2024/12/11315.70316.0015.65017,5730.00%
2024/12/10416.15416.3516.05017,5040.00%
2024/12/09416.35416.1316.10017,4690.00%
2024/12/06416.90817.0016.80-417,391-0.02%
2024/12/0400.00317.4317.40-317,271-0.02%
2024/12/03517.5700.0017.40517,2490.03%
2024/12/02917.86218.3517.85717,1780.04%
2024/11/27117.90418.1517.30-316,845-0.02%
2024/11/26317.703017.7017.95-2716,771-0.16%
2024/11/2500.00117.5017.40-116,643-0.01%
2024/11/20417.25617.3017.15-216,405-0.01%
2024/11/18418.1000.0018.05416,2100.02%
2024/11/150.118.60418.7018.70-3.916,139-0.02%
2024/11/14118.45118.2018.00015,9240.00%
2024/11/13818.08718.1417.90115,6940.01%
2024/11/1200.00718.5618.25-715,566-0.04%
2024/11/11519.30219.4319.30315,3970.02%
2024/11/08120.6000.0019.75115,2710.01%
2024/11/06320.40220.5520.20114,7170.01%
2024/11/05421.1000.0020.90414,3870.03%
2024/11/041121.46621.7320.75513,9590.04%
2024/11/01321.47221.3021.30113,3850.01%
2024/10/305121.464521.8321.15612,8090.05%
2024/10/29219.68620.6120.90-410,787-0.04%
2024/10/282620.442318.9719.00310,1580.03%
2024/10/25320.87421.8520.90-19,639-0.01%
2024/10/241022.572322.0621.30-138,996-0.14%
2024/10/237120.594221.1921.90296,3110.46%
2024/10/22519.401119.9119.95-64,396-0.14%
2024/10/21518.091318.0918.15-84,040-0.20%
2024/10/182316.791316.6816.50103,6110.28%
2024/10/17817.07317.3716.7553,2460.15%
2024/10/1600.006.116.5516.55-6.11,910-0.32%
2024/09/02114.3000.0014.3512,3910.04%
2024/08/280.115.15414.8914.90-3.92,300-0.17%
2024/08/0700.00113.4513.30-12,133-0.05%
2024/08/05112.8500.0012.7512,0720.05%
2024/08/0100.00114.6014.50-11,967-0.05%
2024/07/1100.00114.7014.65-11,781-0.06%
2024/07/10114.9000.0014.8011,7460.06%
2024/07/09715.1300.0014.8571,6520.42%
2024/07/05114.801014.3314.85-91,176-0.77%
2024/06/2600.001013.4513.40-101,095-0.91%
2024/06/191013.0500.0013.05101,1340.88%
2024/05/0200.002012.2112.30-204,159-0.48%
2024/04/2900.004012.2312.40-404,417-0.91%
2024/04/2500.001012.0011.95-104,853-0.21%
2024/04/2400.002012.1012.10-205,364-0.37%
2024/04/17512.5500.0012.5557,4360.07%
2024/04/121012.8000.0013.05107,4100.13%
2024/04/111012.9300.0012.85107,3940.14%
2024/04/10513.1000.0013.0057,3870.07%
2024/04/03512.7000.0012.6557,3310.07%
2024/04/02512.6000.0012.8557,3220.07%
2024/03/29412.8500.0012.7547,3050.05%
2024/03/28913.0400.0012.9597,3000.12%
2024/03/19212.6000.0012.6027,1940.03%
2024/03/1500.00512.8012.75-57,183-0.07%
2024/03/14112.6500.0012.7017,1920.01%
2024/03/13212.7500.0012.8027,1830.03%
2024/03/12713.3200.0013.3077,1640.10%
2024/03/06314.0000.0014.1037,1430.04%
2024/03/05213.9000.0013.8527,1150.03%
2024/03/01114.3000.0014.4017,0020.01%
2024/02/29414.2800.0014.2546,9730.06%
2024/02/27514.6500.0014.4056,9380.07%
2024/02/262014.7100.0014.65206,8860.29%
2024/02/23514.5000.0014.1556,7790.07%
2024/02/2200.00114.5514.40-16,729-0.01%
2024/02/1600.00114.4014.55-16,320-0.02%
2024/02/151114.644014.6614.70-296,178-0.47%
2024/02/053215.472414.7614.6086,0730.13%
恩德 相關文章
恩德 相關影音