倉佑 (1568)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	29.20	29.40	-1	763	-0.13%
2024/04/23	0	0.00	1	28.50	28.40	-1	786	-0.13%
2024/04/19	0	0.00	1	27.75	28.35	-1	797	-0.13%
2024/04/18	1	29.00	0	0.00	28.80	1	796	0.13%
2024/04/15	1	29.50	2	29.55	29.55	-1	816	-0.12%
2024/04/08	0	0.00	5	30.40	30.80	-5	826	-0.60%
2024/04/02	5	31.20	0	0.00	30.75	5	835	0.60%
2024/03/06	1	34.30	1	34.15	33.90	0	1,797	0.00%
2024/02/16	2	31.70	0	0.00	31.65	2	1,998	0.10%
2024/02/15	0	0.00	1	30.55	30.65	-1	2,109	-0.05%
2024/01/24	0	0.00	1	29.45	29.60	-1	2,608	-0.04%
2024/01/17	1	29.20	0	0.00	28.80	1	3,014	0.03%
2024/01/08	1	31.40	0	0.00	31.35	1	4,235	0.02%
2023/12/19	0	0.00	5	33.00	33.35	-5	4,511	-0.11%
2023/12/12	5	35.41	0	0.00	35.00	5	4,573	0.11%
2023/12/11	0	0.00	1	35.40	35.40	-1	4,884	-0.02%
2023/12/08	2	36.63	55	36.47	36.55	-53	5,045	-1.05%
2023/12/07	53	36.15	0	0.00	36.00	53	4,954	1.07%
2023/12/06	2	35.80	6	35.60	35.90	-4	4,665	-0.09%
2023/12/05	2	34.40	0	0.00	34.95	2	4,632	0.04%
2023/12/04	24	35.77	21	36.14	35.25	3	4,642	0.06%
2023/12/01	1	36.20	39	34.36	36.45	-38	4,552	-0.83%
2023/11/28	2	33.20	0	0.00	33.00	2	4,391	0.05%
2023/11/27	8	32.94	0	0.00	32.30	8	4,389	0.18%
2023/11/23	5	33.65	0	0.00	33.45	5	4,394	0.11%
2023/11/22	6	33.93	0	0.00	33.80	6	4,367	0.14%
2023/11/21	14	34.15	0	0.00	33.80	14	4,340	0.32%
2023/11/17	1	35.10	2	34.80	34.60	-1	4,257	-0.02%
2023/11/14	4	33.08	0	0.00	33.75	4	4,018	0.10%
2023/11/09	0	0.00	5	30.00	29.80	-5	3,774	-0.13%
2023/11/08	5	32.50	0	0.00	30.55	5	3,729	0.13%
2023/11/01	1	31.80	0	0.00	32.00	1	3,450	0.03%
2023/10/31	0	0.00	5	32.75	32.00	-5	3,421	-0.15%
2023/10/25	4	35.53	1	35.30	35.30	3	3,145	0.10%
2023/10/24	3	37.40	0	0.00	36.90	3	3,011	0.10%
2023/10/18	0	0.00	4	32.40	32.25	-4	1,905	-0.21%
2023/10/16	0	0.00	1	31.15	31.60	-1	1,771	-0.06%
2023/10/05	0	0.00	2	29.25	28.85	-2	1,542	-0.13%
2023/09/22	0	0.00	1	28.15	29.20	-1	1,427	-0.07%
2023/09/19	0	0.00	1	28.70	28.85	-1	1,370	-0.07%
2023/09/18	1	28.90	0	0.00	28.90	1	1,339	0.07%
2023/09/15	2	28.98	1	29.05	29.20	1	1,315	0.08%
2023/09/14	2	29.75	1	29.75	29.80	1	1,230	0.08%
2023/09/13	5	27.77	8	28.33	28.80	-3	892	-0.34%
2023/09/12	1	27.00	0	0.00	27.00	1	664	0.15%
2023/09/07	0	0.00	1	27.00	27.10	-1	650	-0.15%
2023/09/06	1	25.70	0	0.00	25.60	1	722	0.14%
2023/09/05	2	26.30	0	0.00	26.20	2	743	0.27%
2023/08/14	0	0.00	3	24.43	24.40	-3	877	-0.34%
2023/08/11	3	24.07	0	0.00	23.90	3	873	0.34%
2023/08/10	3	23.40	3	23.80	23.70	0	879	0.00%
2023/08/09	2	26.45	2	26.60	26.00	0	859	0.00%
2023/07/28	0	0.00	1	24.60	24.60	-1	799	-0.13%
2023/07/24	1	23.25	0	0.00	23.35	1	793	0.13%
2023/07/17	1	24.35	0	0.00	24.45	1	794	0.13%
2023/06/27	0	0.00	1	25.30	25.15	-1	742	-0.13%
2023/06/12	0	0.00	2	28.00	26.85	-2	656	-0.30%
2023/06/08	2	26.45	2	26.33	25.80	0	519	0.00%
2023/06/07	1	25.40	0	0.00	25.40	1	486	0.21%
2023/06/06	1	25.75	0	0.00	25.85	1	482	0.21%
2023/06/05	6	27.70	1	27.80	26.45	5	475	1.05%
2023/06/02	1	26.30	2	26.50	26.65	-1	428	-0.23%
2023/05/29	1	25.60	0	0.00	25.60	1	364	0.27%
2023/05/19	1	25.10	0	0.00	25.05	1	336	0.30%
2023/03/17	0	0.00	1	23.30	23.25	-1	301	-0.33%
2023/03/06	0	0.00	2	24.05	24.35	-2	532	-0.38%
2023/03/01	1	23.55	0	0.00	23.50	1	535	0.19%
2023/02/24	1	24.00	0	0.00	23.95	1	539	0.19%
2023/02/23	1	24.40	0	0.00	24.40	1	543	0.18%
2022/12/30	10	23.00	11	22.70	22.70	-1	637	-0.16%
2022/12/29	1	22.20	0	0.00	22.50	1	641	0.16%
2022/12/01	0	0.00	1	25.55	25.25	-1	876	-0.11%
2022/11/30	1	25.35	0	0.00	25.45	1	886	0.11%
2022/11/29	0	0.00	1	24.40	26.25	-1	853	-0.12%
2022/11/16	0	0.00	3	23.20	23.20	-3	1,561	-0.19%
2022/11/14	3	23.70	0	0.00	23.60	3	1,615	0.19%
2022/11/08	5	23.95	5	24.35	23.75	0	1,930	0.00%
2022/10/26	0	0.00	1	22.05	22.00	-1	3,113	-0.03%
2022/10/24	0	0.00	1	22.50	22.70	-1	4,282	-0.02%
2022/10/14	0	0.00	1	23.20	23.40	-1	4,598	-0.02%
2022/10/13	1	21.90	1	22.45	21.85	0	4,663	0.00%
2022/10/11	1	23.30	0	0.00	23.05	1	4,786	0.02%
2022/10/06	1	24.45	2	24.73	24.30	-1	4,942	-0.02%
2022/10/05	1	24.40	0	0.00	24.10	1	5,076	0.02%
2022/10/04	0	0.00	2	24.30	24.60	-2	5,204	-0.04%
2022/10/03	1	23.55	0	0.00	23.55	1	5,504	0.02%
2022/09/29	0	0.00	1	24.40	24.10	-1	5,675	-0.02%
2022/09/27	1	24.15	1	24.90	24.80	0	5,682	0.00%
2022/09/26	0	0.00	1	24.40	24.35	-1	5,687	-0.02%
2022/09/23	1	25.75	0	0.00	25.30	1	5,705	0.02%
2022/09/21	1	26.20	0	0.00	26.20	1	5,739	0.02%
2022/09/19	1	27.00	0	0.00	26.65	1	5,782	0.02%
2022/09/16	1	27.90	0	0.00	27.55	1	5,822	0.02%
2022/09/05	0	0.00	1	29.20	28.90	-1	7,290	-0.01%
2022/09/02	3	30.77	5	31.21	30.30	-2	7,531	-0.03%
2022/09/01	3	30.17	0	0.00	30.25	3	7,468	0.04%
2022/08/30	5	29.30	5	29.42	30.30	0	7,391	0.00%
2022/08/29	0	0.00	1	29.15	29.35	-1	7,339	-0.01%
2022/08/26	15	30.91	11	30.25	30.20	4	7,292	0.05%
2022/08/25	10	30.00	10	29.60	29.50	0	7,016	0.00%
2022/08/24	10	29.00	10	29.35	29.80	0	6,923	0.00%
2022/08/23	5	27.80	5	28.40	28.85	0	6,879	0.00%
2022/08/18	0	0.00	2	28.95	29.60	-2	7,147	-0.03%
2022/08/17	5	29.90	5	29.00	29.25	0	7,376	0.00%
2022/08/16	12	29.73	11	30.01	29.45	1	7,487	0.01%
2022/08/15	0	0.00	3	28.45	28.80	-3	7,337	-0.04%
2022/08/11	3	28.25	11	27.90	28.05	-8	7,268	-0.11%
2022/08/10	15	28.85	16	28.52	28.55	-1	7,211	-0.01%
2022/08/09	6	28.86	4	28.68	28.75	2	7,108	0.03%
2022/08/08	1	26.85	2	27.05	27.85	-1	6,988	-0.01%
2022/08/05	3	27.57	0	0.00	27.95	3	6,940	0.04%
2022/08/04	2	27.13	3	27.75	26.95	-1	6,871	-0.01%
2022/08/03	11	28.89	11	28.17	28.05	0	6,762	0.00%
2022/08/02	13	30.48	12	29.64	29.80	1	6,580	0.02%
2022/08/01	14	31.35	16	30.38	31.05	-2	6,081	-0.03%
2022/07/29	4	28.50	12	28.70	29.45	-8	5,151	-0.16%
2022/07/28	8	27.39	1	27.55	26.80	7	4,902	0.14%
2022/07/27	2	26.63	0	0.00	26.80	2	4,856	0.04%
2022/07/25	1	26.55	6	26.40	26.30	-5	4,807	-0.10%
2022/07/22	9	28.43	2	28.15	27.25	7	4,776	0.15%
2022/07/20	8	27.72	7	27.39	27.65	1	4,547	0.02%
2022/07/19	3	27.70	3	28.00	27.65	0	4,471	0.00%
2022/07/18	4	27.75	5	27.82	27.30	-1	4,400	-0.02%
2022/07/14	1	27.25	2	27.55	27.30	-1	4,250	-0.02%
2022/07/13	1	27.80	0	0.00	26.90	1	4,150	0.02%
2022/07/12	1	27.90	1	26.90	26.35	0	4,007	0.00%
2022/07/11	63	26.58	63	26.99	28.30	0	3,864	0.00%
2022/07/08	5	25.67	4	25.81	26.25	1	3,554	0.03%
2022/07/07	0	0.00	3	23.42	23.90	-3	3,389	-0.09%
2022/07/04	0	0.00	1	22.70	22.80	-1	3,330	-0.03%
2022/06/30	2	24.00	1	23.05	23.05	1	3,286	0.03%
2022/06/27	4	25.00	0	0.00	25.10	4	3,200	0.12%
2022/06/23	0	0.00	3	23.98	24.50	-3	3,097	-0.10%
2022/06/22	2	23.70	0	0.00	22.90	2	2,998	0.07%
2022/06/21	0	0.00	1	24.25	24.75	-1	2,935	-0.03%
2022/06/20	4	25.09	0	0.00	23.65	4	2,849	0.14%
2022/06/16	2	28.10	2	28.10	27.05	0	2,669	0.00%
2022/06/15	9	28.18	5	27.25	27.25	4	2,413	0.17%
2022/06/14	73	27.76	74	27.96	28.10	-1	2,178	-0.05%
2022/06/13	3	27.55	5	30.09	30.45	-2	1,412	-0.14%
2022/06/01	0	0.00	2	25.60	25.70	-2	989	-0.20%
2022/05/31	2	25.65	10	25.30	25.10	-8	973	-0.82%
2022/05/26	11	27.08	0	0.00	26.65	11	885	1.24%
2022/05/25	11	25.85	14	26.39	26.30	-3	576	-0.52%
2022/05/24	1	25.90	7	25.44	25.90	-6	315	-1.90%
2022/05/23	3	22.90	0	0.00	23.55	3	115	2.59%
2022/04/11	0	0.00	1	20.90	20.90	-1	89	-1.12%
2021/12/30	0	0.00	1	23.95	23.95	-1	240	-0.42%
2021/12/27	5	24.20	5	24.75	23.95	0	221	0.00%
2021/12/24	1	23.00	0	0.00	23.00	1	174	0.57%
2021/09/23	1	21.50	0	0.00	21.50	1	437	0.23%
2021/09/08	0	0.00	2	21.20	21.10	-2	695	-0.29%
2021/08/11	0	0.00	1	25.10	24.10	-1	765	-0.13%
2021/07/27	1	28.30	0	0.00	27.90	1	900	0.11%
2021/07/19	1	27.00	0	0.00	27.55	1	923	0.11%
2021/07/13	6	28.98	4	27.90	27.90	2	1,001	0.20%
2021/07/12	1	28.65	0	0.00	29.70	1	989	0.10%
2021/07/09	0	0.00	2	28.05	28.50	-2	981	-0.20%
2021/07/08	0	0.00	2	28.58	28.40	-2	1,019	-0.20%
2021/07/07	1	28.70	0	0.00	28.30	1	1,058	0.09%
2021/07/06	1	29.00	1	30.00	28.75	0	1,086	0.00%
2021/07/05	1	28.70	2	29.30	28.90	-1	1,103	-0.09%
2021/06/29	1	29.20	0	0.00	28.45	1	1,712	0.06%
2021/06/28	3	28.10	3	28.60	28.45	0	1,770	0.00%
2021/06/25	2	28.75	0	0.00	29.00	2	1,771	0.11%
2021/06/24	0	0.00	2	29.30	29.40	-2	1,712	-0.12%
2021/06/23	2	25.35	1	24.85	26.75	1	1,683	0.06%
2021/06/03	0	0.00	3	25.98	26.00	-3	2,744	-0.11%
2021/06/01	3	25.87	0	0.00	26.10	3	3,046	0.10%
2021/05/19	8	25.15	5	24.64	25.15	3	3,272	0.09%
2021/05/18	0	0.00	3	24.40	23.80	-3	3,277	-0.09%
2021/05/17	10	22.45	0	0.00	22.20	10	3,273	0.31%
2021/05/14	0	0.00	1	25.55	24.50	-1	3,280	-0.03%
2021/05/13	1	25.10	12	25.18	24.80	-11	3,297	-0.33%
2021/05/12	2	24.43	1	24.25	24.00	1	3,346	0.03%
2021/05/11	5	27.06	5	26.40	26.40	0	3,339	0.00%
2021/05/10	1	28.05	0	0.00	28.15	1	3,359	0.03%
2021/05/07	5	28.59	1	27.90	28.85	4	3,381	0.12%
2021/05/06	1	27.45	1	28.20	27.25	0	3,422	0.00%
2021/05/05	0	0.00	7	28.23	27.65	-7	3,502	-0.20%
2021/05/03	1	28.80	0	0.00	28.55	1	3,552	0.03%
2021/04/27	1	30.55	0	0.00	30.50	1	3,748	0.03%
2021/04/23	0	0.00	1	30.90	31.00	-1	4,001	-0.02%
2021/04/22	5	30.60	0	0.00	30.00	5	4,373	0.11%
2021/04/16	1	33.15	0	0.00	33.35	1	5,389	0.02%
2021/04/15	1	32.75	7	32.91	32.90	-6	5,501	-0.11%
2021/04/14	3	31.70	1	32.20	31.85	2	5,548	0.04%
2021/04/13	3	33.68	3	33.50	32.80	0	5,531	0.00%
2021/04/12	1	34.10	1	35.40	34.30	0	5,560	0.00%
2021/04/09	1	35.00	6	35.38	35.00	-5	5,569	-0.09%
2021/04/08	3	36.52	4	37.43	36.00	-1	5,533	-0.02%
2021/04/07	8	35.68	0	0.00	35.25	8	5,438	0.15%
2021/04/06	42	37.06	45	38.02	35.80	-3	5,369	-0.06%
2021/04/01	10	34.80	8	35.43	35.75	2	5,092	0.04%
2021/03/31	0	0.00	6	32.38	32.50	-6	4,860	-0.12%
2021/03/30	6	31.00	6	31.00	30.95	0	4,779	0.00%
2021/03/26	0	0.00	5	30.95	31.20	-5	4,735	-0.11%
2021/03/24	1	31.10	1	31.50	31.10	0	4,720	0.00%
2021/03/23	1	31.00	3	32.10	30.60	-2	4,699	-0.04%
2021/03/22	2	31.73	4	32.53	31.20	-2	4,654	-0.04%
2021/03/19	18	33.13	9	33.47	33.00	9	4,561	0.20%
2021/03/18	4	31.45	5	29.41	32.45	-1	4,075	-0.02%
2021/03/17	3	30.00	4	29.45	29.50	-1	3,906	-0.03%
2021/03/16	1	28.80	5	29.36	28.60	-4	3,841	-0.10%
2021/03/15	0	0.00	1	27.90	27.80	-1	3,792	-0.03%
2021/03/11	0	0.00	5	27.80	27.65	-5	3,832	-0.13%
2021/03/10	1	27.50	2	27.85	27.50	-1	3,848	-0.03%
2021/03/09	2	27.60	1	28.90	27.30	1	3,885	0.03%
2021/03/08	3	28.85	2	29.45	28.30	1	3,891	0.03%
2021/03/05	10	29.04	0	0.00	29.55	10	3,884	0.26%
2021/03/04	2	29.30	3	28.53	29.80	-1	3,773	-0.03%
2021/03/03	0	0.00	2	27.00	27.10	-2	3,734	-0.05%
2021/03/02	1	26.60	0	0.00	26.35	1	3,766	0.03%
2021/02/26	1	27.20	4	27.45	27.20	-3	3,798	-0.08%
2021/02/25	1	27.65	5	27.92	28.00	-4	3,791	-0.11%
2021/02/24	1	27.55	0	0.00	27.40	1	3,783	0.03%
2021/02/22	2	28.20	12	28.05	28.55	-10	3,758	-0.27%
2021/02/19	1	27.65	0	0.00	27.90	1	3,730	0.03%
2021/02/18	0	0.00	1	27.85	27.90	-1	3,712	-0.03%
2021/02/17	1	27.00	1	27.70	27.00	0	3,695	0.00%
2021/02/05	3	27.25	6	27.42	26.85	-3	3,683	-0.08%
2021/02/04	1	26.50	3	27.30	27.50	-2	3,656	-0.05%
2021/02/03	2	27.40	3	27.73	27.05	-1	3,641	-0.03%
2021/02/02	2	26.30	2	26.75	26.45	0	3,579	0.00%
2021/02/01	1	26.20	3	27.28	25.75	-2	3,555	-0.06%
2021/01/29	2	28.23	0	0.00	27.55	2	3,520	0.06%
2021/01/28	2	28.78	1	29.75	28.40	1	3,495	0.03%
2021/01/27	2	28.90	4	28.98	30.10	-2	3,443	-0.06%
2021/01/26	6	28.69	10	28.66	27.80	-4	3,357	-0.12%
2021/01/25	5	28.50	3	28.78	28.50	2	3,321	0.06%
2021/01/22	3	28.33	2	28.83	28.00	1	3,281	0.03%
2021/01/21	2	30.38	45	29.99	29.30	-43	3,218	-1.34%
2021/01/20	3	30.17	2	31.20	30.85	1	3,149	0.03%
2021/01/19	2	31.85	2	33.55	31.60	0	3,071	0.00%
2021/01/18	4	32.10	9	31.89	32.20	-5	2,961	-0.17%
2021/01/15	36	31.85	34	31.93	32.30	2	2,896	0.07%
2021/01/14	80	30.55	28	30.82	31.60	52	2,551	2.04%
2021/01/13	0	0.00	2	29.73	28.75	-2	2,318	-0.09%
2021/01/12	183	30.43	164	30.69	29.50	19	2,144	0.89%	大買/大賣/
2021/01/11	44	28.03	44	28.33	28.65	0	1,657	0.00%
2021/01/08	6	26.05	0	0.00	26.05	6	1,442	0.42%
2021/01/07	0	0.00	2	22.28	23.70	-2	1,310	-0.15%
2021/01/06	2	22.25	0	0.00	21.55	2	1,240	0.16%
2021/01/05	4	23.43	0	0.00	23.00	4	1,213	0.33%
2021/01/04	0	0.00	1	22.00	23.55	-1	1,139	-0.09%
2020/12/31	0	0.00	1	21.80	21.45	-1	1,096	-0.09%
2020/12/29	1	21.10	0	0.00	21.15	1	1,086	0.09%
2020/12/28	1	21.40	0	0.00	21.45	1	1,080	0.09%
2020/12/16	0	0.00	2	23.05	23.20	-2	994	-0.20%
2020/12/14	2	22.15	0	0.00	22.30	2	942	0.21%
2020/12/09	0	0.00	1	22.90	22.80	-1	911	-0.11%
2020/12/08	0	0.00	2	23.00	23.40	-2	894	-0.22%
2020/12/03	5	24.00	0	0.00	22.90	5	796	0.63%
2020/11/30	2	25.28	1	25.45	25.45	1	664	0.15%
2020/10/26	3	18.30	0	0.00	17.75	3	285	1.05%
2020/10/12	11	15.99	11	16.02	15.85	0	127	0.00%
2020/08/24	0.1	15.05	0	0.00	14.85	0.1	87	0.08%
2020/08/18	0	0.00	1	14.95	15.10	-1	104	-0.96%
2020/07/13	0	0.00	3	16.02	16.20	-3	175	-1.71%
2020/07/10	2	16.20	0	0.00	16.20	2	175	1.14%
2020/07/06	1	16.55	0	0.00	16.30	1	171	0.58%
2020/05/26	1	17.00	0	0.00	16.10	1	240	0.42%
2020/05/14	12	15.00	12	14.95	14.20	0	215	0.00%
2020/04/20	0	0.00	1	13.80	13.85	-1	163	-0.61%
2020/03/19	0	0.00	3	11.90	11.80	-3	155	-1.94%
2020/02/10	1	17.40	0	0.00	17.45	1	106	0.94%
2019/11/28	0	0.00	1	19.10	19.05	-1	131	-0.76%
2019/09/19	1	21.00	0	0.00	20.90	1	597	0.17%
2019/08/26	3	24.20	3	24.25	23.85	0	508	0.00%
2019/08/21	0	0.00	6	24.28	23.55	-6	445	-1.35%
2019/08/20	6	23.79	0	0.00	24.00	6	422	1.42%
2019/08/14	0	0.00	10	23.00	22.50	-10	372	-2.69%
2019/08/07	2	24.50	1	23.55	23.80	1	321	0.31%
2019/08/06	14	25.51	10	24.32	24.85	4	289	1.38%
2019/08/05	6	23.33	0	0.00	23.80	6	229	2.62%
2019/07/31	2	22.88	1	22.60	23.00	1	168	0.59%
2019/03/14	0	0.00	10	19.80	19.90	-10	306	-3.26%
2019/02/14	10	19.00	0	0.00	19.00	10	269	3.71%
2019/01/16	0	0.00	1	19.00	19.10	-1	276	-0.36%
2018/12/27	3	21.08	3	20.88	20.85	0	311	0.00%
2018/12/25	1	21.20	1	21.40	21.10	0	311	0.00%
2018/12/21	1	21.00	2	21.05	21.40	-1	289	-0.35%
2018/08/23	9	24.15	0	0.00	23.85	9	277	3.24%
2018/08/02	0	0.00	5	26.15	26.20	-5	286	-1.74%
2018/07/23	0	0.00	9	25.82	25.85	-9	302	-2.97%
2018/06/25	10	29.79	0	0.00	29.25	10	339	2.94%
2018/06/20	5	31.50	0	0.00	30.60	5	332	1.50%
2018/05/09	10	30.60	10	30.60	30.60	0	317	0.00%
2018/04/27	0	0.00	10	26.95	27.00	-10	310	-3.22%
2018/03/29	0	0.00	2	30.70	31.00	-2	366	-0.55%
2018/03/19	2	33.80	0	0.00	33.40	2	399	0.50%
2018/02/06	0	0.00	4	30.05	30.05	-4	676	-0.59%
2018/01/30	1	34.30	0	0.00	34.10	1	772	0.13%
2018/01/11	2	34.50	0	0.00	34.45	2	1,001	0.20%
2018/01/05	0	0.00	4	36.40	36.20	-4	1,061	-0.38%