駿吉-KY (1591)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	7	51.54	52.10	-7	423	-1.65%
2024/11/04	7	50.30	0	0.00	49.25	7	292	2.39%
2024/10/22	0.5	45.20	0	0.00	44.20	0.5	274	0.18%
2024/10/17	0	0.00	1	45.80	46.10	-1	284	-0.35%
2024/09/30	1	47.90	0	0.00	46.60	1	340	0.29%
2024/09/06	0	0.00	1	49.60	49.60	-1	662	-0.15%
2024/06/20	0	0.00	3	70.83	69.90	-3	1,521	-0.20%
2024/06/19	1	76.00	0	0.00	71.30	1	1,495	0.07%
2024/05/31	2	71.60	0	0.00	71.10	2	1,337	0.15%
2024/05/30	1	72.00	0	0.00	71.20	1	1,380	0.07%
2024/05/29	0	0.00	3	71.33	72.50	-3	1,397	-0.21%
2024/05/27	1	73.90	0	0.00	73.50	1	1,437	0.07%
2024/05/24	2	69.70	0	0.00	70.80	2	1,425	0.14%
2024/05/23	0	0.00	4	69.70	69.60	-4	1,427	-0.28%
2024/05/17	4	77.98	0	0.00	76.00	4	1,308	0.31%
2024/05/16	11	83.36	0	0.00	76.10	11	1,259	0.87%
2024/03/28	0.6	65.50	1	65.00	65.60	-0.4	879	-0.04%
2024/03/21	0	61.00	0	0.00	60.70	0	1,008	0.00%
2024/03/18	0	0.00	1	61.20	60.80	-1	1,266	-0.08%
2024/03/14	1	61.90	0	0.00	61.70	1	1,685	0.06%
2024/03/04	0	0.00	1	67.70	68.20	-1	2,180	-0.05%
2024/02/29	0	0.00	1	63.50	63.60	-1	2,163	-0.05%
2024/02/20	0	0.00	1	58.50	58.00	-1	2,157	-0.05%
2024/02/16	0	0.00	1	57.00	57.80	-1	2,167	-0.05%
2024/02/15	0	0.00	1	56.00	56.30	-1	2,143	-0.05%
2024/02/01	0	0.00	3	50.83	50.70	-3	2,116	-0.14%
2024/01/12	1	49.00	0	0.00	48.60	1	2,260	0.04%
2024/01/09	0	0.00	13	47.00	47.00	-13	2,244	-0.58%
2024/01/05	1	49.00	0	0.00	48.30	1	2,254	0.04%
2024/01/04	2	49.50	0	0.00	49.00	2	2,255	0.09%
2024/01/02	1	50.50	0	0.00	51.00	1	2,258	0.04%
2023/12/29	2	52.50	0	0.00	51.50	2	2,257	0.09%
2023/12/28	1	53.00	0	0.00	54.50	1	2,249	0.04%
2023/12/21	1	51.70	0	0.00	52.60	1	2,214	0.05%
2023/12/20	1	56.00	2	55.40	55.40	-1	2,194	-0.05%
2023/12/19	0	0.00	1	54.00	55.00	-1	2,167	-0.05%
2023/12/15	1	50.60	0	0.00	51.10	1	2,130	0.05%
2023/12/14	1	56.40	0	0.00	52.80	1	2,091	0.05%
2023/12/13	2	58.25	2	58.85	58.60	0	1,973	0.00%
2023/12/12	14	61.06	2	64.90	59.40	12	1,900	0.63%
2023/12/11	1	55.60	1	59.90	59.90	0	1,579	0.00%
2023/12/08	1	55.00	0	0.00	54.50	1	1,498	0.07%
2023/12/06	2	50.00	2	50.20	50.20	0	1,317	0.00%
2023/07/06	3	35.50	3	35.53	35.20	0	958	0.00%
2022/11/18	4	19.48	4	19.80	19.25	0	365	0.00%
2022/11/11	0	0.00	0.1	18.29	18.40	-0.1	266	-0.04%
2022/11/10	0	0.00	3	17.10	16.75	-3	236	-1.27%
2022/11/09	5	16.40	5	16.65	17.60	0	233	0.00%
2022/11/08	3	16.40	0	0.00	16.00	3	214	1.40%
2022/10/05	0	0.00	1	14.90	14.90	-1	216	-0.46%
2022/09/29	1	15.00	0	0.00	14.40	1	230	0.43%
2022/08/17	0.1	19.10	0	0.00	19.10	0.1	903	0.01%
2022/06/13	0	0.00	1	24.60	24.60	-1	1,735	-0.06%
2022/06/10	0	0.00	1	25.80	25.90	-1	1,766	-0.06%
2022/06/09	1	25.50	2	25.70	25.60	-1	1,750	-0.06%
2022/06/08	1	25.80	0	0.00	25.75	1	1,755	0.06%
2022/06/07	4	25.88	4	25.89	25.60	0	1,732	0.00%
2022/06/06	1	25.15	0	0.00	25.30	1	1,697	0.06%
2022/05/24	1	25.35	0	0.00	25.35	1	1,208	0.08%
2022/05/10	5	23.00	5	23.45	23.40	0	986	0.00%
2022/04/12	1	22.60	0	0.00	22.40	1	811	0.12%
2022/04/11	0	0.00	1	22.20	22.15	-1	799	-0.13%
2022/03/30	0	0.00	2	22.15	22.00	-2	616	-0.32%
2022/03/29	0	0.00	1	23.00	22.55	-1	604	-0.17%
2022/03/24	1	22.80	0	0.00	23.10	1	495	0.20%
2022/01/06	2	14.50	0	0.00	14.40	2	41	4.86%
2021/04/22	0	0.00	1	20.20	20.20	-1	80	-1.24%
2021/04/16	1	21.00	0	0.00	20.95	1	79	1.25%
2019/09/24	0	0.00	1	23.00	22.90	-1	41	-2.42%
2019/09/03	1	28.15	0	0.00	28.35	1	28	3.51%
2019/01/28	0	0.00	5	39.50	39.85	-5	178	-2.79%
2019/01/14	5	42.10	0	0.00	39.85	5	168	2.97%