華榮 (1608)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
29.65
漲跌
▲0.55
漲幅
+1.89%
成交量
1,293張
產業
上市電器電纜類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	28.95	28.85	-3	1,694	-0.18%
2024/11/15	0	0.00	1	29.35	29.25	-1	1,848	-0.05%
2024/11/01	2	29.45	0	0.00	30.00	2	2,929	0.07%
2024/10/28	0	0.00	6	29.55	29.75	-6	3,119	-0.19%
2024/09/25	0	0.00	2	33.00	33.05	-2	8,970	-0.02%
2024/09/24	2	32.30	0	0.00	32.45	2	8,984	0.02%
2024/09/19	0	0.00	3	32.17	32.40	-3	9,177	-0.03%
2024/09/16	3	31.90	0	0.00	31.80	3	9,278	0.03%
2024/09/06	4	31.15	8	30.88	31.05	-4	11,377	-0.04%
2024/09/05	0.1	31.65	0	0.00	30.95	0.1	11,872	0.00%
2024/09/04	1	31.55	10	31.30	31.25	-9	12,708	-0.07%
2024/09/03	6	33.08	1	33.05	32.80	5	13,155	0.04%
2024/09/02	5	33.98	4	33.75	33.60	1	13,202	0.01%
2024/08/30	3	33.60	7	33.55	33.65	-4	13,277	-0.03%
2024/08/29	0	0.00	4	33.45	33.50	-4	13,385	-0.03%
2024/08/28	2	34.15	0	0.00	34.10	2	13,419	0.01%
2024/08/27	2	34.60	0	0.00	34.40	2	13,593	0.01%
2024/08/23	0	0.00	2	34.60	35.00	-2	13,690	-0.01%
2024/08/20	2	35.48	1	35.25	35.20	1	13,912	0.01%
2024/08/19	1	34.95	0	0.00	34.95	1	14,118	0.01%
2024/08/15	1	35.05	0	0.00	34.85	1	15,194	0.01%
2024/08/14	2.3	35.54	102	35.83	35.45	-99.7	15,954	-0.62%	大賣/
2024/08/13	2	34.95	3	35.17	35.35	-1	16,055	-0.01%
2024/08/12	0	0.00	1	34.75	34.75	-1	16,582	-0.01%
2024/08/09	52	33.94	31	34.55	34.20	21	16,994	0.12%
2024/08/08	1	32.35	0	0.00	32.40	1	16,961	0.01%
2024/08/07	23	33.34	3	32.85	33.35	20	17,053	0.12%
2024/08/06	0	0.00	9	30.31	31.20	-9	17,144	-0.05%
2024/08/05	6	31.36	0	0.00	31.35	6	17,263	0.03%
2024/08/02	3	35.32	0	0.00	34.80	3	17,639	0.02%
2024/08/01	0	0.00	1	36.60	36.65	-1	18,098	-0.01%
2024/07/31	21	35.76	0	0.00	35.25	21	18,183	0.12%
2024/07/29	4	36.94	35	38.45	36.00	-31	18,633	-0.17%
2024/07/26	73	38.25	3	38.57	37.95	70	18,649	0.38%
2024/07/22	5	37.75	0	0.00	37.30	5	19,163	0.03%
2024/07/19	12	39.89	0	0.00	38.95	12	19,322	0.06%
2024/07/18	16	40.71	6	40.50	40.40	10	19,714	0.05%
2024/07/17	16	41.79	8	42.75	41.40	8	20,156	0.04%
2024/07/16	4.5	41.06	11	41.32	41.20	-6.5	20,540	-0.03%
2024/07/15	29	43.10	15	42.38	42.05	14	22,823	0.06%
2024/07/12	10	41.88	118	41.25	43.25	-108	23,003	-0.47%	大賣/鉅額交易
2024/07/11	38	39.26	11	39.60	39.35	27	22,513	0.12%
2024/07/10	65	39.73	2	39.68	39.25	63	23,164	0.27%
2024/07/09	8	40.25	8	40.53	40.50	0	24,476	0.00%
2024/07/08	6	38.78	2	38.65	38.65	4	24,646	0.02%
2024/07/05	2	39.53	3	39.32	39.35	-1	24,894	0.00%
2024/07/04	2	38.93	12	38.73	38.75	-10	25,685	-0.04%
2024/07/01	0	0.00	0	38.75	38.55	0	26,809	0.00%
2024/06/28	3	38.37	1	38.40	38.35	2	26,974	0.01%
2024/06/27	5	38.04	0	0.00	38.00	5	27,122	0.02%
2024/06/26	0	0.00	2	38.68	38.75	-2	27,388	-0.01%
2024/06/25	3	38.23	0	0.00	38.80	3	28,043	0.01%
2024/06/24	2	37.93	0	0.00	37.80	2	29,744	0.01%
2024/06/21	3	38.50	0	0.00	38.35	3	31,083	0.01%
2024/06/20	6	38.87	0	0.00	38.60	6	31,283	0.02%
2024/06/19	7	38.40	1	38.40	38.40	6	31,580	0.02%
2024/06/18	7	39.10	0	0.00	39.10	7	31,559	0.02%
2024/06/17	24	40.69	15	40.50	39.95	9	31,441	0.03%
2024/06/14	24	40.60	36	40.57	40.95	-12	31,074	-0.04%
2024/06/13	14	39.28	4.3	39.27	38.90	9.7	30,427	0.03%
2024/06/12	17	39.11	17	38.80	38.30	0	30,372	0.00%
2024/06/11	5	38.53	29	37.76	37.45	-24	30,360	-0.08%
2024/06/07	42	38.63	26	38.12	39.70	16	30,257	0.05%
2024/06/06	3	35.85	20	36.43	36.10	-17	30,029	-0.06%
2024/06/05	3	36.40	0	0.00	36.30	3	30,098	0.01%
2024/06/04	4	37.66	1	37.70	37.15	3	30,029	0.01%
2024/06/03	0	0.00	20	37.25	37.10	-20	29,951	-0.07%
2024/05/31	10	37.40	0	0.00	37.90	10	30,045	0.03%
2024/05/30	0	0.00	2	37.45	36.55	-2	29,886	-0.01%
2024/05/29	0	0.00	2	37.10	37.10	-2	29,851	-0.01%
2024/05/28	0	0.00	1	37.75	37.75	-1	29,824	0.00%
2024/05/24	0	0.00	1	36.75	37.20	-1	29,828	0.00%
2024/05/23	0.3	37.20	3	38.40	37.15	-2.7	29,799	-0.01%
2024/05/22	9	39.73	8	39.83	39.50	1	29,520	0.00%
2024/05/21	57	40.91	51	41.04	40.70	6	29,135	0.02%
2024/05/20	24	40.04	21	39.87	39.45	3	28,370	0.01%
2024/05/17	6	38.13	1	38.00	38.00	5	27,564	0.02%
2024/05/16	15	39.04	8	38.69	38.55	7	27,373	0.03%
2024/05/15	19	37.89	14	37.56	37.80	5	26,772	0.02%
2024/05/14	19	36.19	5	36.48	36.00	14	26,181	0.05%
2024/05/10	12	36.62	14	37.04	37.10	-2	25,883	-0.01%
2024/05/09	3	37.12	2	37.08	36.80	1	25,688	0.00%
2024/05/08	7	36.30	54	36.73	36.40	-47	25,384	-0.19%
2024/05/07	78	36.22	55	35.76	36.95	23	24,884	0.09%
2024/05/06	4	33.93	0	0.00	33.70	4	24,333	0.02%
2024/05/03	5	34.54	22	35.55	34.30	-17	24,165	-0.07%
2024/05/02	66	36.42	39	36.65	36.55	27	23,816	0.11%
2024/04/30	1	36.00	2	36.03	36.05	-1	23,547	0.00%
2024/04/29	0	0.00	6	37.33	36.55	-6	23,404	-0.03%
2024/04/26	8	37.53	22	37.33	37.10	-14	23,143	-0.06%
2024/04/25	26.3	36.11	14	36.23	36.05	12.3	22,790	0.05%
2024/04/24	32.6	38.31	16	37.65	37.15	16.6	22,472	0.07%
2024/04/23	70.4	39.15	70	38.69	37.55	0.4	21,867	0.00%
2024/04/22	19	39.21	17	41.17	38.25	2	21,187	0.01%
2024/04/19	131	44.62	186	44.24	42.45	-55	20,208	-0.27%	大買/大賣/
2024/04/18	91	44.07	53.4	43.81	44.45	37.6	17,544	0.21%
2024/04/17	25	38.21	34	39.75	40.45	-9	15,918	-0.06%
2024/04/16	48.4	38.78	13	37.14	36.80	35.4	15,344	0.23%
2024/04/15	14	39.99	39.5	39.97	39.00	-25.5	14,552	-0.17%
2024/04/12	42	36.32	12	38.00	38.00	30	12,947	0.23%
2024/04/11	0.5	34.55	1	35.15	34.55	-0.6	12,328	0.00%
2024/04/10	16.1	37.00	14	35.61	35.35	2.1	12,037	0.02%
2024/04/09	4	35.06	19.1	35.45	36.30	-15.1	11,035	-0.14%
2024/04/08	12.1	32.37	7	32.04	33.00	5.1	10,300	0.05%
2024/04/02	3	29.65	0	0.00	30.00	3	9,639	0.03%
2024/04/01	0	0.00	16	29.57	29.95	-16	9,426	-0.17%
2024/03/29	1	29.95	4	30.13	29.85	-3	9,240	-0.03%
2024/03/28	3	30.68	5	30.53	30.70	-2	8,914	-0.02%
2024/03/27	8	29.38	16	30.73	30.35	-8	8,197	-0.10%
2024/03/26	50	28.61	80	28.56	29.05	-30	6,400	-0.47%
2024/03/25	23	26.95	23	26.38	26.45	0	5,008	0.00%
2024/03/22	11	26.46	2	26.25	26.20	9	4,771	0.19%
2024/03/21	11	25.55	3	25.38	25.65	8	4,396	0.18%
2024/03/19	3	25.82	0	0.00	25.50	3	4,284	0.07%
2024/03/18	0	0.00	2	26.20	25.80	-2	4,234	-0.05%
2024/03/15	7	25.68	13	25.56	25.90	-6	4,520	-0.13%
2024/03/14	9	24.93	18	25.39	25.95	-9	4,332	-0.21%
2024/03/13	26	25.23	19	25.71	24.80	7	4,027	0.17%
2024/03/12	3	23.80	3.9	23.85	24.35	-0.9	3,342	-0.03%
2024/03/11	0	0.00	3	23.13	23.50	-3	3,084	-0.10%
2024/03/08	0	0.00	5	22.50	22.35	-5	2,953	-0.17%
2024/03/07	1	22.40	8	22.51	22.70	-7	2,971	-0.24%
2024/03/06	2	23.00	18	23.10	22.85	-16	2,938	-0.54%
2024/03/05	1	22.45	1	22.40	22.35	0	2,779	0.00%
2024/03/01	1	22.70	0	0.00	22.50	1	2,710	0.04%
2024/02/29	0	0.00	5	22.90	22.75	-5	2,667	-0.19%
2024/02/27	0	0.00	1	22.60	22.40	-1	2,620	-0.04%
2024/02/26	0	0.00	2	22.80	22.25	-2	2,486	-0.08%
2024/02/23	0	0.00	1	21.60	21.45	-1	2,363	-0.04%
2024/02/21	0	0.00	3	21.45	21.45	-3	2,346	-0.13%
2024/02/16	0	0.00	1	21.00	21.15	-1	2,305	-0.04%
2024/02/05	0	0.00	3	20.20	20.20	-3	2,279	-0.13%
2024/01/25	0	0.00	1	20.70	20.70	-1	2,293	-0.04%
2024/01/19	1	20.60	1	21.00	20.55	0	2,268	0.00%
2024/01/15	1	20.70	2	20.80	20.85	-1	2,176	-0.05%
2024/01/10	2	20.50	0	0.00	20.45	2	2,176	0.09%
2024/01/04	0	0.00	6	22.26	21.80	-6	2,123	-0.28%
2024/01/03	10	21.40	0	0.00	21.40	10	2,072	0.48%
2023/12/27	1	21.30	0	0.00	21.35	1	2,044	0.05%
2023/12/26	0	0.00	1	21.35	21.40	-1	2,074	-0.05%
2023/12/25	5	21.55	0	0.00	21.25	5	2,117	0.24%
2023/12/20	0	0.00	2	22.00	21.95	-2	2,244	-0.09%
2023/12/19	0	0.00	2	21.70	21.70	-2	2,235	-0.09%
2023/12/18	2	22.20	1	22.30	22.30	1	2,204	0.05%
2023/12/15	0	0.00	2	22.60	22.55	-2	2,175	-0.09%
2023/12/14	2	22.20	1	22.45	22.20	1	2,090	0.05%
2023/12/13	1	22.30	0	0.00	22.30	1	2,042	0.05%
2023/12/12	7	23.00	21	23.22	22.90	-14	1,940	-0.72%
2023/12/11	5	21.96	0	0.00	21.85	5	1,444	0.35%
2023/12/08	10	22.10	2	22.03	21.65	8	1,370	0.58%
2023/12/07	6	21.13	1	20.95	21.40	5	1,182	0.42%
2023/12/06	0	0.00	1	20.65	20.80	-1	1,129	-0.09%
2023/12/01	2	20.30	0	0.00	20.20	2	1,083	0.18%
2023/11/27	1	19.80	0	0.00	19.65	1	1,101	0.09%
2023/11/24	1	20.00	0	0.00	20.00	1	1,102	0.09%
2023/11/17	0	0.00	1	19.55	19.55	-1	1,114	-0.09%
2023/11/13	1	18.85	0	0.00	18.80	1	1,172	0.09%
2023/10/11	3	20.50	0	0.00	20.30	3	2,680	0.11%
2023/10/02	5	20.90	1	21.05	20.90	4	2,989	0.13%
2023/09/21	2	19.80	1	19.95	19.75	1	3,204	0.03%
2023/09/20	1	20.00	5	20.01	20.05	-4	3,253	-0.12%
2023/09/19	1	20.10	1	20.20	20.10	0	3,362	0.00%
2023/09/18	1	20.20	1	20.25	20.20	0	3,404	0.00%
2023/09/14	1	20.30	1	20.30	20.30	0	3,532	0.00%
2023/09/13	1	20.30	1	20.20	20.30	0	3,585	0.00%
2023/09/12	1	20.20	1	20.15	20.20	0	3,702	0.00%
2023/09/11	0	0.00	0	20.20	20.20	0	3,773	0.00%
2023/09/08	1	20.95	1	20.80	20.95	0	3,793	0.00%
2023/09/06	2	20.80	0	0.00	20.75	2	3,906	0.05%
2023/09/05	1	20.90	1	20.75	20.95	0	4,059	0.00%
2023/09/04	1	20.90	0	0.00	20.75	1	4,262	0.02%
2023/09/01	6	20.68	10	20.65	20.60	-4	4,699	-0.09%
2023/08/31	1	20.50	1	20.45	20.50	0	5,011	0.00%
2023/08/28	1	20.35	0	0.00	20.05	1	5,679	0.02%
2023/08/25	1	20.15	1	20.15	20.25	0	5,804	0.00%
2023/08/24	3	20.10	0	0.00	20.10	3	6,149	0.05%
2023/08/23	0	0.00	1	20.20	20.15	-1	7,054	-0.01%
2023/08/21	0	0.00	40	20.36	20.40	-40	7,946	-0.50%
2023/08/17	1	20.20	0	0.00	20.25	1	8,214	0.01%
2023/08/16	1	20.05	0	0.00	19.85	1	8,468	0.01%
2023/08/14	1	20.20	1	20.15	19.90	0	8,610	0.00%
2023/08/10	0	0.00	2	21.00	20.95	-2	9,026	-0.02%
2023/08/08	1	21.20	18	21.40	21.45	-17	9,125	-0.19%
2023/08/07	2	20.63	1	20.85	21.05	1	9,083	0.01%
2023/08/04	70	21.14	0	0.00	21.05	70	9,026	0.78%
2023/08/02	2	23.35	39	23.35	23.35	-37	8,726	-0.42%
2023/07/31	2	20.88	21	20.60	20.60	-19	8,307	-0.23%
2023/07/28	0	0.00	1	20.80	20.85	-1	8,356	-0.01%
2023/07/26	5	20.55	0	0.00	20.40	5	8,328	0.06%
2023/07/21	3	20.42	0	0.00	20.30	3	8,212	0.04%
2023/07/20	1	20.55	7	20.49	20.75	-6	8,204	-0.07%
2023/07/19	0	0.00	1.1	20.29	20.25	-1.1	8,184	-0.01%
2023/07/18	0	0.00	1	20.85	20.80	-1	8,149	-0.01%
2023/07/17	10	21.33	0	0.00	21.20	10	8,139	0.12%
2023/07/14	1	21.25	0	0.00	21.15	1	8,175	0.01%
2023/07/12	7	22.07	1	21.95	21.85	6	8,134	0.07%
2023/07/11	20	22.96	0	0.00	22.90	20	8,131	0.25%
2023/07/10	0	0.00	7	23.66	23.20	-7	8,091	-0.09%
2023/07/07	3	23.15	0	0.00	23.20	3	8,036	0.04%
2023/07/06	10	23.36	8	23.38	23.15	2	7,994	0.03%
2023/07/05	11	23.75	4	23.61	23.30	7	7,953	0.09%
2023/07/04	5	23.60	0	0.00	23.85	5	7,765	0.06%
2023/07/03	3	23.58	0	0.00	23.60	3	7,681	0.04%
2023/06/28	3	22.80	0	0.00	22.75	3	7,528	0.04%
2023/06/27	0	0.00	1	23.40	22.75	-1	7,466	-0.01%
2023/06/26	1	23.60	1	23.60	23.65	0	7,359	0.00%
2023/06/16	0	0.00	2	23.50	23.50	-2	7,141	-0.03%
2023/06/15	6	22.79	10	23.21	23.20	-4	7,024	-0.06%
2023/06/14	4	23.09	2	23.20	22.90	2	6,943	0.03%
2023/06/13	8	23.23	4	23.15	23.00	4	6,900	0.06%
2023/06/12	6	23.17	2	22.85	22.90	4	6,850	0.06%
2023/06/09	10	23.35	7	23.44	23.25	3	6,772	0.04%
2023/06/08	20	24.22	9	24.08	24.05	11	6,614	0.17%
2023/06/07	11	24.47	1	24.65	24.70	10	6,419	0.16%
2023/06/06	7	24.01	6	23.97	24.05	1	5,971	0.02%
2023/06/05	16	23.83	18	24.03	23.70	-2	5,678	-0.04%
2023/06/02	5	23.48	6	23.29	23.10	-1	5,362	-0.02%
2023/06/01	0	0.00	1	22.75	22.55	-1	5,089	-0.02%
2023/05/31	1	22.90	5	22.84	22.90	-4	5,001	-0.08%
2023/05/30	4	22.60	4	22.69	22.75	0	4,870	0.00%
2023/05/29	11	23.72	5	23.44	23.20	6	4,519	0.13%
2023/05/26	1	23.25	1	23.30	23.85	0	3,606	0.00%
2023/05/25	41	21.14	30	21.54	21.70	11	3,069	0.36%
2023/05/24	2	18.85	6	19.53	19.75	-4	2,707	-0.15%
2023/05/23	11	18.95	5	18.89	18.85	6	2,508	0.24%
2023/05/22	3	19.45	22	19.00	19.20	-19	2,414	-0.79%
2023/05/19	10	18.11	30	17.99	17.90	-20	2,130	-0.94%
2023/05/18	13	18.16	1	18.45	18.15	12	2,063	0.58%
2023/05/17	36	18.61	5	18.58	18.35	31	1,976	1.57%
2023/05/16	13	17.60	2	18.50	18.35	11	1,736	0.63%
2023/05/15	0	0.00	1	17.25	17.00	-1	1,515	-0.07%
2023/05/12	1	16.65	0	0.00	17.30	1	1,484	0.07%
2023/05/11	1	16.65	0	0.00	16.70	1	1,345	0.07%
2023/04/28	0	0.00	4	16.45	16.40	-4	1,497	-0.27%
2023/04/21	2	16.00	5	16.10	16.00	-3	1,679	-0.18%
2023/04/20	2	16.65	0	0.00	16.25	2	1,658	0.12%
2023/04/18	1	16.45	2	16.50	16.40	-1	1,523	-0.07%
2023/04/14	0	0.00	2	16.40	16.10	-2	1,468	-0.14%
2023/04/13	0	0.00	1	15.90	15.90	-1	1,400	-0.07%
2023/04/12	0	0.00	2	15.38	15.75	-2	1,365	-0.15%
2023/04/10	1	15.00	0	0.00	15.00	1	1,317	0.08%
2023/04/06	0	0.00	3	14.80	14.90	-3	1,312	-0.23%
2023/03/20	5	14.69	0.1	14.60	14.60	5	1,320	0.37%
2023/03/14	0	0.00	32	14.83	14.65	-32	1,321	-2.42%
2023/03/13	0	0.00	9	14.90	14.95	-9	1,329	-0.68%
2023/03/10	0	0.00	7	15.09	14.90	-7	1,339	-0.52%
2023/03/09	0	0.00	2	15.60	15.55	-2	1,339	-0.15%
2023/03/08	1	15.90	0	0.00	15.85	1	1,340	0.07%
2023/03/06	20	15.40	3	15.35	15.50	17	1,310	1.30%
2023/03/03	0	0.00	5	15.23	15.20	-5	1,363	-0.37%
2023/03/01	0	0.00	2	15.20	15.15	-2	1,371	-0.15%
2023/02/24	0	0.00	1	15.60	15.60	-1	1,367	-0.07%
2023/02/16	2	15.70	0	0.00	15.65	2	1,540	0.13%
2023/02/15	1	15.80	0	0.00	15.75	1	1,545	0.06%
2023/02/14	3	15.60	1	15.45	15.50	2	1,537	0.13%
2023/02/13	1	15.10	2	15.15	15.35	-1	1,555	-0.06%
2023/02/09	2	15.58	0	0.00	15.65	2	1,725	0.12%
2023/02/07	0	0.00	8	15.53	15.55	-8	1,691	-0.47%
2023/02/06	1	15.45	3	15.50	15.45	-2	1,694	-0.12%
2023/02/02	2	15.85	0	0.00	15.90	2	1,691	0.12%
2023/02/01	24	15.97	0	0.00	15.90	24	1,671	1.44%
2023/01/31	4	15.91	0	0.00	15.95	4	1,612	0.25%
2023/01/30	4	15.15	4	15.25	14.85	0	1,491	0.00%
2023/01/16	3	14.50	0	0.00	14.50	3	1,620	0.19%
2023/01/13	0	0.00	0.1	14.45	14.80	-0.1	1,610	0.00%
2023/01/12	61.1	14.66	61	14.80	14.75	0.1	1,563	0.01%
2022/12/28	1	13.90	0	0.00	13.90	1	1,414	0.07%
2022/12/23	5	13.80	0	0.00	13.90	5	1,411	0.35%
2022/12/22	2	14.00	0	0.00	14.10	2	1,394	0.14%
2022/12/20	5	13.95	0	0.00	13.50	5	1,395	0.36%
2022/12/12	0	0.00	1	14.50	14.50	-1	1,387	-0.07%
2022/11/25	0	0.00	1	15.00	14.75	-1	1,305	-0.08%
2022/11/22	1	14.10	0	0.00	14.20	1	1,223	0.08%
2022/11/18	0	0.00	4	13.90	13.90	-4	1,203	-0.33%
2022/11/15	0	0.00	78	14.90	14.80	-78	1,151	-6.77%
2022/11/14	81	14.73	12	14.75	14.80	69	1,081	6.38%
2022/11/11	2	13.95	0	0.00	13.95	2	1,006	0.20%
2022/11/09	14	14.20	0	0.00	14.15	14	981	1.43%
2022/11/02	0	0.00	1	13.35	13.40	-1	782	-0.13%
2022/10/31	1	12.90	0	0.00	12.85	1	751	0.13%
2022/10/25	2	13.38	0	0.00	13.30	2	696	0.29%
2022/08/15	0	0.00	2	15.05	15.30	-2	831	-0.24%
2022/08/10	0	0.00	1	14.60	14.65	-1	847	-0.12%
2022/08/02	1	14.70	1	14.65	14.45	0	1,037	0.00%
2022/07/22	1	14.80	0	0.00	14.75	1	1,176	0.08%
2022/07/21	0	0.00	1	14.60	14.60	-1	1,203	-0.08%
2022/07/08	1	14.85	0	0.00	14.60	1	1,978	0.05%
2022/07/04	0	0.00	2	15.75	15.80	-2	2,155	-0.09%
2022/06/16	0	0.00	1	18.50	18.05	-1	2,476	-0.04%
2022/06/15	1	18.40	0	0.00	18.50	1	2,524	0.04%
2022/06/09	0	0.00	24	18.95	19.15	-24	2,561	-0.94%
2022/06/06	0	0.00	1	19.00	19.00	-1	2,607	-0.04%
2022/06/01	0	0.00	2	19.30	19.25	-2	2,796	-0.07%
2022/05/23	7	19.06	4	18.95	18.95	3	3,125	0.10%
2022/05/19	0	0.00	2	18.20	18.25	-2	3,144	-0.06%
2022/05/17	17	18.13	1	18.10	18.20	16	3,131	0.51%
2022/05/13	3	17.77	2	17.85	17.80	1	3,112	0.03%
2022/05/12	1	17.85	0	0.00	17.50	1	3,098	0.03%
2022/05/11	0	0.00	5	19.02	18.60	-5	3,042	-0.16%
2022/05/06	0	0.00	1	20.90	20.90	-1	2,953	-0.03%
2022/05/05	1	21.35	2	21.35	21.35	-1	2,957	-0.03%
2022/05/04	0	0.00	1	21.15	21.10	-1	2,962	-0.03%
2022/04/29	0	0.00	4	21.85	21.70	-4	2,986	-0.13%
2022/04/28	5	21.69	4	21.80	21.80	1	3,007	0.03%
2022/04/26	0	0.00	2	22.08	22.00	-2	2,974	-0.07%
2022/04/25	1	22.75	0	0.00	21.90	1	2,948	0.03%
2022/04/22	0	0.00	6	23.07	23.05	-6	2,902	-0.21%
2022/04/21	5	22.98	1	22.80	22.75	4	2,883	0.14%
2022/04/19	1	23.30	2	23.60	23.55	-1	2,855	-0.04%
2022/04/18	2	23.10	0	0.00	23.15	2	2,726	0.07%
2022/04/15	6	23.78	3	23.45	23.80	3	2,607	0.12%
2022/04/12	3	21.90	0	0.00	22.20	3	2,204	0.14%
2022/04/11	0	0.00	1	21.35	21.35	-1	2,134	-0.05%
2022/03/31	0	0.00	1	22.70	22.60	-1	2,096	-0.05%
2022/03/25	0	0.00	1	22.65	22.60	-1	2,014	-0.05%
2022/03/24	1	22.90	1	22.75	22.65	0	1,999	0.00%
2022/03/23	1	22.55	7	22.49	22.70	-6	1,969	-0.30%
2022/03/22	163	22.47	156	22.40	22.40	7	1,926	0.36%	大買/大賣/
2022/03/21	2	22.25	0	0.00	22.00	2	1,795	0.11%
2022/03/16	0	0.00	3	20.35	20.70	-3	1,726	-0.17%
2022/03/10	0	0.00	1	21.05	21.05	-1	1,716	-0.06%
2022/03/08	1	21.60	0	0.00	20.30	1	1,706	0.06%
2022/03/02	22	22.33	22	22.53	21.80	0	1,445	0.00%
2022/02/23	0	0.00	1	21.40	21.40	-1	1,372	-0.07%
2022/02/10	0	0.00	1	21.20	21.05	-1	1,950	-0.05%
2022/01/24	1	20.00	0	0.00	20.10	1	2,062	0.05%
2022/01/21	4	20.99	4	20.63	20.50	0	2,062	0.00%
2022/01/20	2	20.65	2	20.70	20.65	0	2,041	0.00%
2022/01/13	2	21.80	0	0.00	21.70	2	2,209	0.09%
2022/01/10	1	21.15	3	21.13	21.20	-2	2,562	-0.08%
2021/12/13	1	22.00	0	0.00	22.00	1	3,540	0.03%
2021/12/01	0	0.00	3	21.57	21.70	-3	3,893	-0.08%
2021/11/25	0	0.00	11	22.77	22.80	-11	4,115	-0.27%
2021/11/18	10	22.75	18	22.80	22.75	-8	4,555	-0.18%
2021/11/16	0	0.00	40	22.72	22.35	-40	4,596	-0.87%
2021/11/15	48	22.56	0	0.00	22.60	48	4,611	1.04%
2021/11/12	0	0.00	16	23.15	23.00	-16	4,648	-0.34%
2021/11/11	3	24.02	156	24.09	23.80	-153	4,618	-3.31%	大賣/鉅額交易
2021/11/10	158	22.86	7	22.65	22.65	151	4,402	3.43%	大買/鉅額交易
2021/11/09	0	0.00	1	22.35	22.20	-1	4,328	-0.02%
2021/11/08	10	21.95	10	22.00	22.00	0	4,340	0.00%
2021/11/01	10	21.25	11	21.63	21.70	-1	4,468	-0.02%
2021/10/29	0	0.00	1	21.30	21.15	-1	4,715	-0.02%
2021/10/28	0	0.00	2	21.35	21.30	-2	5,019	-0.04%
2021/10/27	1	21.20	0	0.00	21.50	1	5,039	0.02%
2021/10/25	1	21.65	0	0.00	21.75	1	5,093	0.02%
2021/10/22	17	21.84	0	0.00	21.65	17	5,194	0.33%
2021/10/21	0	0.00	1	23.10	22.60	-1	5,391	-0.02%
2021/10/19	1	22.65	0	0.00	22.70	1	5,356	0.02%
2021/10/15	2	23.20	101	23.79	24.00	-99	5,106	-1.94%	大賣/
2021/10/14	88	21.74	1	20.75	21.85	87	4,560	1.91%
2021/10/06	0	0.00	20	20.80	20.50	-20	4,893	-0.41%
2021/10/01	10	21.65	0	0.00	21.45	10	5,250	0.19%
2021/09/30	2	22.25	0	0.00	22.65	2	5,369	0.04%
2021/09/28	0	0.00	4	22.83	22.80	-4	5,624	-0.07%
2021/09/27	20	23.10	35	22.98	23.15	-15	6,048	-0.25%
2021/09/24	20	22.58	15	22.55	22.55	5	6,883	0.07%
2021/09/16	0	0.00	2	23.15	23.15	-2	10,184	-0.02%
2021/09/14	2	24.10	0	0.00	23.85	2	10,661	0.02%
2021/09/13	12	23.90	156	24.36	24.70	-144	11,096	-1.30%	大賣/鉅額交易
2021/09/10	44	23.79	12	23.93	23.45	32	11,080	0.29%
2021/09/08	30	23.65	97	23.85	23.50	-67	11,237	-0.60%
2021/09/06	5	24.30	1	24.25	24.25	4	11,451	0.03%
2021/09/03	20	25.15	3	25.15	25.10	17	11,510	0.15%
2021/09/02	28	25.33	20	24.92	25.00	8	11,619	0.07%
2021/09/01	178	25.73	5	25.90	25.40	173	11,733	1.47%	大買/鉅額交易
2021/08/30	1	25.00	223	26.02	25.20	-222	11,826	-1.88%	大賣/鉅額交易
2021/08/27	93	24.54	118	24.78	25.00	-25	11,901	-0.21%	大賣/
2021/08/26	21	24.55	120	24.61	24.30	-99	12,052	-0.82%	大賣/
2021/08/25	30	23.69	25	23.85	23.95	5	12,221	0.04%
2021/08/24	10	23.52	13	23.98	23.50	-3	12,544	-0.02%
2021/08/23	80	23.13	4	23.08	23.25	76	13,352	0.57%
2021/08/20	1	22.05	5	22.25	22.25	-4	13,684	-0.03%
2021/08/18	43	22.73	30	23.03	23.35	13	13,950	0.09%
2021/08/17	7	22.75	24	22.79	22.05	-17	14,075	-0.12%
2021/08/16	27	22.83	115	22.85	22.65	-88	14,212	-0.62%	大賣/
2021/08/13	16	24.41	0	0.00	24.00	16	14,369	0.11%
2021/08/12	120	24.79	10	24.75	24.90	110	14,895	0.74%	大買/鉅額交易
2021/08/11	38	24.24	130	24.67	24.35	-92	15,384	-0.60%	大賣/
2021/08/10	106	25.40	0	0.00	25.25	106	15,635	0.68%	大買/鉅額交易
2021/08/09	10	25.85	9	26.05	25.90	1	15,861	0.01%
2021/08/05	10	26.73	0	0.00	26.70	10	16,622	0.06%
2021/08/04	238	27.28	3	27.33	27.25	235	16,934	1.39%	大買/鉅額交易
2021/08/03	2	26.95	7	27.10	26.70	-5	17,762	-0.03%
2021/07/30	5	25.80	0	0.00	25.25	5	19,023	0.03%
2021/07/29	2	25.60	0	0.00	25.60	2	19,285	0.01%
2021/07/28	8	25.62	0	0.00	25.30	8	19,489	0.04%
2021/07/26	0	0.00	10	25.78	25.60	-10	19,562	-0.05%
2021/07/23	10	25.95	0	0.00	25.95	10	19,779	0.05%
2021/07/20	1	26.65	3	26.47	26.15	-2	20,727	-0.01%
2021/07/19	1	27.65	0	0.00	27.05	1	20,898	0.00%
2021/07/16	1	26.50	17	26.50	26.70	-16	21,110	-0.08%
2021/07/15	1	26.80	0	0.00	26.80	1	21,686	0.00%
2021/07/14	4	25.35	0	0.00	25.65	4	22,664	0.02%
2021/07/13	0	0.00	15	26.64	25.95	-15	22,713	-0.07%
2021/07/12	10	27.20	19	27.43	27.20	-9	23,445	-0.04%
2021/07/09	5	27.13	4	27.15	27.20	1	24,288	0.00%
2021/07/08	2	27.98	2	27.75	27.90	0	24,722	0.00%
2021/07/07	1	26.85	10	26.15	26.10	-9	24,675	-0.04%
2021/07/06	0	0.00	9	26.96	26.95	-9	24,812	-0.04%
2021/07/05	9	27.19	15	27.72	27.25	-6	24,928	-0.02%
2021/07/02	23	28.61	5	27.60	27.70	18	25,136	0.07%
2021/07/01	45	29.47	5	28.90	28.90	40	24,766	0.16%
2021/06/30	41	32.75	20	32.12	32.10	21	24,033	0.09%
2021/06/29	57	32.15	44	32.47	32.85	13	22,926	0.06%
2021/06/28	1	29.90	122	29.29	29.90	-121	21,462	-0.56%	大賣/鉅額交易
2021/06/25	4	26.78	3	27.05	27.20	1	20,990	0.00%
2021/06/24	64	26.80	4	26.66	26.70	60	20,912	0.29%
2021/06/23	7	26.76	1	26.05	26.15	6	20,798	0.03%
2021/06/22	81	26.08	66	27.09	27.10	15	20,514	0.07%
2021/06/21	0	0.00	8	24.53	24.65	-8	20,055	-0.04%
2021/06/18	7	25.20	0	0.00	25.00	7	20,018	0.03%
2021/06/17	0	0.00	10	25.75	25.95	-10	19,940	-0.05%
2021/06/15	3	26.68	21	26.90	27.50	-18	19,733	-0.09%
2021/06/09	5	27.64	31	26.82	26.90	-26	19,441	-0.13%
2021/06/08	0	0.00	6	28.04	28.05	-6	19,302	-0.03%
2021/06/07	5	27.36	4	27.80	27.45	1	19,195	0.01%
2021/06/04	17	27.72	3	27.53	27.50	14	19,043	0.07%
2021/06/03	0	0.00	29	28.92	29.05	-29	18,833	-0.15%
2021/06/02	25	28.90	13	28.37	28.65	12	18,652	0.06%
2021/06/01	10	27.57	20	27.80	27.90	-10	18,353	-0.05%
2021/05/31	42	28.04	14.1	28.97	28.05	27.9	18,082	0.15%
2021/05/28	2	25.90	6	26.48	26.75	-4	17,162	-0.02%
2021/05/27	0	0.00	2	25.00	24.35	-2	16,831	-0.01%
2021/05/26	2	24.20	18	23.99	24.30	-16	16,680	-0.10%
2021/05/24	3	23.87	0	0.00	23.90	3	16,513	0.02%
2021/05/21	3	23.65	8	23.56	24.30	-5	16,506	-0.03%
2021/05/20	29	24.49	19	24.54	23.20	10	16,469	0.06%
2021/05/19	22	24.97	16	25.62	25.65	6	15,940	0.04%
2021/05/18	2	22.45	21	23.29	23.35	-19	15,576	-0.12%
2021/05/17	2	21.28	2	21.30	21.25	0	15,313	0.00%
2021/05/14	2	25.53	8	23.87	23.60	-6	15,036	-0.04%
2021/05/13	13	25.61	57	25.30	25.30	-44	14,596	-0.30%
2021/05/12	57	29.94	131	28.42	28.10	-74	14,214	-0.52%	大賣/
2021/05/11	215	33.01	91	31.50	31.20	124	13,892	0.89%	大買/鉅額交易
2021/05/10	91	33.17	71	33.19	34.65	20	12,902	0.16%
2021/05/07	26	31.07	5	30.95	31.50	21	12,022	0.17%
2021/05/06	554	30.34	562	30.54	31.10	-8	11,314	-0.07%	大買/大賣/
2021/05/05	149	28.57	148	29.10	29.30	1	10,999	0.01%	大買/大賣/
2021/05/04	16	28.09	6	25.95	26.65	10	10,761	0.09%
2021/05/03	747	30.37	745	30.48	28.80	2	10,566	0.02%	大買/大賣/
2021/04/29	662	31.89	675	32.00	31.95	-13	10,380	-0.13%	大買/大賣/
2021/04/28	624	33.17	593	33.38	33.55	31	10,155	0.31%	大買/大賣/
2021/04/27	225	29.09	207	29.06	30.70	18	9,860	0.18%	大買/大賣/
2021/04/26	214	27.47	205	27.72	27.95	9	9,500	0.09%	大買/大賣/
2021/04/23	3	24.05	2	24.73	25.70	1	9,189	0.01%
2021/04/22	293	25.29	295	25.24	25.15	-2	9,057	-0.02%	大買/大賣/
2021/04/21	37	23.97	116	24.22	24.60	-79	8,755	-0.90%	大賣/
2021/04/20	19	24.62	6	24.47	24.90	13	8,207	0.16%
2021/04/16	93	19.61	22	19.88	20.60	71	7,353	0.97%
2021/04/15	18	18.53	11	18.68	18.75	7	6,520	0.11%
2021/04/14	5	17.00	1	16.75	17.25	4	5,632	0.07%
2021/04/13	10	16.45	0	0.00	16.05	10	5,270	0.19%
2021/04/12	1	16.00	31	16.31	16.65	-30	5,144	-0.58%
2021/04/09	5	15.14	8	15.36	15.25	-3	4,978	-0.06%
2021/04/08	0	0.00	3	15.10	15.85	-3	4,808	-0.06%
2021/04/07	0	0.00	2	14.55	14.55	-2	4,532	-0.04%
2021/04/06	0	0.00	10	14.33	14.55	-10	4,587	-0.22%
2021/03/30	4	13.68	0	0.00	13.70	4	5,214	0.08%
2021/03/17	2	13.20	0	0.00	13.25	2	8,277	0.02%
2021/03/15	0	0.00	24	13.41	13.30	-24	8,317	-0.29%
2021/03/12	24	13.30	4	13.30	13.30	20	8,301	0.24%
2021/03/11	0	0.00	1	13.35	13.35	-1	8,342	-0.01%
2021/03/10	18	13.40	18	13.40	13.30	0	8,399	0.00%
2021/03/09	0	0.00	1	13.30	13.30	-1	8,424	-0.01%
2021/03/08	1	13.15	7	13.23	13.20	-6	8,473	-0.07%
2021/03/05	1	13.25	0	0.00	13.10	1	8,584	0.01%
2021/03/04	0	0.00	41	13.55	13.40	-41	8,723	-0.47%
2021/03/03	42	13.29	1	13.05	13.30	41	8,755	0.47%
2021/02/25	0	0.00	10	13.43	13.40	-10	8,990	-0.11%
2021/02/24	1	13.30	3	13.60	13.15	-2	8,971	-0.02%
2021/02/23	2	13.60	5	13.40	13.50	-3	8,869	-0.03%
2021/02/22	10	13.25	1	13.65	13.50	9	8,706	0.10%
2021/02/19	5	12.40	0	0.00	12.50	5	8,518	0.06%
2021/02/01	3	11.05	3	11.35	11.30	0	8,378	0.00%
2021/01/21	0	0.00	10	11.60	11.30	-10	8,632	-0.12%
2021/01/20	11	11.60	0	0.00	11.35	11	8,602	0.13%
2021/01/18	8	12.03	8	12.10	12.00	0	8,534	0.00%
2021/01/15	4	12.25	4	12.40	12.15	0	8,464	0.00%
2021/01/14	4	12.85	4	13.00	12.85	0	8,407	0.00%
2021/01/12	1	14.15	2	13.63	12.95	-1	8,306	-0.01%
2021/01/11	17	14.11	2	14.25	13.95	15	8,139	0.18%
2021/01/08	2	13.95	2	13.85	13.75	0	7,991	0.00%
2021/01/06	0	0.00	2	13.55	13.60	-2	7,934	-0.03%
2021/01/05	0	0.00	1	13.85	14.00	-1	7,851	-0.01%
2021/01/04	4	13.76	11	13.91	13.95	-7	7,797	-0.09%
2020/12/29	20	13.80	0	0.00	13.45	20	7,513	0.27%
2020/12/28	7	13.65	1	13.55	13.55	6	7,398	0.08%
2020/12/25	2	13.90	1	14.00	13.85	1	7,256	0.01%
2020/12/24	6	14.38	6	14.38	14.20	0	7,062	0.00%
2020/12/23	3	13.90	2	13.73	14.05	1	6,530	0.02%
2020/12/22	21	14.89	14	14.46	13.60	7	6,242	0.11%
2020/12/21	6	14.13	0	0.00	14.55	6	5,204	0.12%
2020/12/18	2	13.10	2	13.25	13.30	0	4,473	0.00%
2020/12/17	31	12.74	0	0.00	12.35	31	3,943	0.79%
2020/12/16	0	0.00	39	13.06	13.10	-39	3,637	-1.07%
2020/12/10	0	0.00	1	11.80	11.85	-1	3,284	-0.03%
2020/12/08	0	0.00	1	11.75	11.85	-1	3,611	-0.03%
2020/12/07	0	0.00	1	11.95	11.95	-1	3,729	-0.03%
2020/12/04	4	12.00	1	12.15	12.05	3	3,708	0.08%
2020/12/03	0	0.00	1	11.90	11.85	-1	3,862	-0.03%
2020/11/30	0	0.00	10	12.45	12.45	-10	3,814	-0.26%
2020/11/27	1	12.15	0	0.00	12.15	1	3,655	0.03%
2020/11/26	1	11.80	0	0.00	11.85	1	3,567	0.03%
2020/11/25	1	11.70	0	0.00	11.80	1	3,548	0.03%
2020/11/18	2	10.85	0	0.00	10.85	2	3,375	0.06%
2020/11/17	0	0.00	2	10.95	10.90	-2	3,388	-0.06%
2020/11/16	0	0.00	1	10.60	10.70	-1	3,293	-0.03%
2020/11/13	1	10.45	0	0.00	10.55	1	3,332	0.03%
2020/11/11	0	0.00	2	10.75	10.70	-2	3,415	-0.06%
2020/11/10	2	10.63	0	0.00	10.65	2	3,404	0.06%
2020/11/04	10	11.10	23	11.01	11.10	-13	3,328	-0.39%
2020/11/03	13	11.35	3	10.97	11.35	10	3,224	0.31%
2020/10/29	0	0.00	2	10.50	10.60	-2	2,826	-0.07%
2020/10/27	0	0.00	2	10.75	10.75	-2	2,805	-0.07%
2020/10/26	0	0.00	2	10.85	10.75	-2	2,793	-0.07%
2020/10/21	0	0.00	1	10.65	10.75	-1	2,708	-0.04%
2020/10/16	1	10.65	0	0.00	10.60	1	2,662	0.04%
2020/10/13	0	0.00	1	10.75	10.70	-1	2,583	-0.04%
2020/10/12	4	10.40	1	10.35	10.40	3	2,482	0.12%
2020/10/07	1	10.15	0	0.00	10.15	1	2,448	0.04%
2020/10/06	0	0.00	2	10.10	10.05	-2	2,445	-0.08%
2020/09/29	0	0.00	1	9.80	9.77	-1	2,477	-0.04%
2020/09/28	0	0.00	2	9.92	9.94	-2	2,507	-0.08%
2020/09/25	2	9.80	0	0.00	9.70	2	2,526	0.08%
2020/09/24	1	9.95	0	0.00	9.90	1	2,519	0.04%
2020/09/21	1	10.65	0	0.00	10.60	1	2,568	0.04%
2020/09/18	0	0.00	4	10.85	10.85	-4	2,543	-0.16%
2020/09/16	4	10.73	1	10.70	10.60	3	2,463	0.12%
2020/09/14	2	11.05	1	11.15	10.95	1	2,366	0.04%
2020/09/11	1	10.80	0	0.00	10.70	1	2,234	0.04%
2020/09/10	6	10.62	6	10.77	11.20	0	1,965	0.00%
2020/09/09	0	0.00	2	10.65	10.55	-2	1,810	-0.11%
2020/09/08	4	10.84	1	11.05	10.60	3	1,763	0.17%
2020/09/07	2	11.00	22	10.82	10.95	-20	1,529	-1.31%
2020/08/31	22	10.15	9	10.00	10.10	13	1,254	1.04%
2020/08/27	1	9.92	0	0.00	9.75	1	1,156	0.09%
2020/08/21	0	0.00	2	9.73	9.73	-2	1,015	-0.20%
2020/08/20	2	9.43	0	0.00	9.41	2	997	0.20%
2020/08/18	0	0.00	5	9.39	9.96	-5	921	-0.54%
2020/08/17	0	0.00	2	9.22	9.20	-2	825	-0.24%
2020/08/12	3	9.06	2	8.98	8.97	1	794	0.13%
2020/08/11	0	0.00	3	8.86	8.75	-3	771	-0.39%
2020/08/04	1	8.65	0	0.00	8.64	1	874	0.11%
2020/07/28	0	0.00	2	8.37	8.32	-2	1,107	-0.18%
2020/07/27	6	8.61	0	0.00	8.45	6	1,113	0.54%
2020/07/24	1	8.85	0	0.00	8.80	1	1,106	0.09%
2020/07/10	3	9.01	0	0.00	8.90	3	1,135	0.26%
2020/07/09	1	9.23	0	0.00	9.18	1	1,202	0.08%
2020/07/08	0	0.00	1	9.44	9.34	-1	1,205	-0.08%
2020/07/07	14	9.99	0	0.00	9.98	14	1,203	1.16%
2020/07/02	1	10.15	0	0.00	10.10	1	1,134	0.09%
2020/06/30	0	0.00	1	9.97	10.00	-1	1,033	-0.10%
2020/06/22	1	9.71	0	0.00	9.66	1	1,016	0.10%
2020/06/19	0	0.00	2	9.75	9.63	-2	1,024	-0.20%
2020/06/08	1	9.52	0	0.00	9.53	1	1,060	0.09%
2020/06/05	1	9.43	0	0.00	9.46	1	1,054	0.09%
2020/06/04	0	0.00	1	9.42	9.40	-1	1,050	-0.10%
2020/06/03	0	0.00	2	9.40	9.40	-2	1,048	-0.19%
2020/06/02	1	9.26	0	0.00	9.31	1	1,040	0.10%
2020/06/01	0	0.00	3	9.38	9.32	-3	1,040	-0.29%
2020/05/28	1	9.22	0	0.00	9.22	1	1,029	0.10%
2020/05/25	1	9.16	0	0.00	9.20	1	1,015	0.10%
2020/05/22	1	9.19	0	0.00	9.15	1	1,013	0.10%
2020/05/20	0	0.00	1	9.15	9.19	-1	1,008	-0.10%
2020/05/19	1	9.22	0	0.00	9.16	1	1,003	0.10%
2020/05/18	1	9.13	0	0.00	9.14	1	1,003	0.10%
2020/05/15	1	9.19	9	9.11	9.10	-8	1,002	-0.80%
2020/05/14	1	9.25	0	0.00	9.16	1	995	0.10%
2020/05/13	1	9.20	1	9.28	9.27	0	986	0.00%
2020/05/12	8	9.32	2	9.21	9.25	6	976	0.61%
2020/05/11	5	9.79	1	9.70	9.67	4	924	0.43%
2020/05/08	1	10.10	1	10.00	10.00	0	873	0.00%
2020/05/06	4	10.34	3	10.47	10.10	1	843	0.12%
2020/05/05	6	9.77	6	10.15	10.40	0	769	0.00%
2020/05/04	1	9.51	8	9.59	9.52	-7	638	-1.10%
2020/04/29	3	9.57	1	9.60	9.62	2	625	0.32%
2020/04/28	1	9.41	0	0.00	9.50	1	623	0.16%
2020/04/27	3	9.32	1	9.40	9.41	2	626	0.32%
2020/04/24	2	9.31	2	9.25	9.28	0	620	0.00%
2020/04/23	1	9.24	0	0.00	9.25	1	619	0.16%
2020/04/22	0	0.00	2	9.17	9.17	-2	616	-0.32%
2020/04/21	1	9.12	0	0.00	9.09	1	609	0.16%
2020/04/20	2	9.38	0	0.00	9.39	2	596	0.34%
2020/04/17	0	0.00	10	9.49	9.47	-10	593	-1.68%
2020/04/16	1	9.54	0	0.00	9.52	1	579	0.17%
2020/04/15	3	9.72	1	9.70	9.63	2	569	0.35%
2020/04/14	11	9.53	120	9.85	9.73	-109	555	-19.64%	大賣/鉅額交易
2020/04/13	18	9.29	13	9.27	9.30	5	473	1.06%
2020/04/10	117	9.25	6	9.28	9.33	111	458	24.23%	大買/鉅額交易
2020/04/09	1	8.80	0	0.00	8.85	1	426	0.23%
2020/04/08	1	8.63	0	0.00	8.72	1	426	0.23%
2020/04/07	1	8.54	0	0.00	8.60	1	419	0.24%
2020/03/25	0	0.00	1	7.65	7.51	-1	372	-0.27%
2020/03/24	1	7.19	0	0.00	7.19	1	366	0.27%
2020/01/30	0	0.00	5	9.62	9.36	-5	362	-1.38%
2020/01/03	5	9.97	0	0.00	9.91	5	442	1.13%
2019/12/18	5	10.05	0	0.00	10.05	5	426	1.17%
2019/11/25	0	0.00	22	9.76	9.76	-22	534	-4.11%
2019/11/22	0	0.00	4	9.79	9.76	-4	535	-0.75%
2019/11/20	0	0.00	10	9.79	9.77	-10	577	-1.73%
2019/11/15	0	0.00	17	9.85	9.80	-17	593	-2.86%
2019/11/14	0	0.00	49	9.97	9.84	-49	598	-8.19%
2019/11/13	43	9.81	0	0.00	9.85	43	586	7.33%
2019/11/08	59	9.90	0	0.00	9.89	59	618	9.54%
2019/10/31	0	0.00	2	9.99	9.96	-2	657	-0.30%
2019/10/30	2	10.10	178	10.02	9.95	-176	656	-26.80%	大賣/鉅額交易
2019/10/29	10	9.96	3	9.89	9.95	7	620	1.13%
2019/10/24	8	9.99	0	0.00	9.93	8	623	1.28%
2019/10/23	3	9.99	0	0.00	9.98	3	628	0.48%
2019/10/22	5	10.25	18	10.15	10.05	-13	623	-2.08%
2019/10/21	183	10.06	5	9.96	9.96	178	584	30.47%	大買/鉅額交易
2019/09/06	0	0.00	5	10.00	10.00	-5	748	-0.67%
2019/09/04	10	10.15	97	10.24	10.20	-87	747	-11.64%
2019/09/03	87	10.09	0	0.00	9.95	87	682	12.75%
2019/08/23	5	9.94	143	9.90	9.83	-138	710	-19.42%	大賣/鉅額交易
2019/08/20	1	9.84	0	0.00	9.79	1	793	0.13%
2019/08/19	16	9.78	0	0.00	9.77	16	803	1.99%
2019/08/16	10	9.80	0	0.00	9.78	10	812	1.23%
2019/08/15	1	9.83	0	0.00	9.80	1	824	0.12%
2019/08/14	12	9.81	10	9.90	9.85	2	827	0.24%
2019/08/13	2	9.85	0	0.00	9.80	2	863	0.23%
2019/08/12	119	9.84	8	9.84	9.83	111	891	12.46%	大買/鉅額交易
2019/07/16	0	0.00	180	10.32	10.20	-180	1,241	-14.50%	大賣/鉅額交易
2019/07/15	64	9.98	0	0.00	10.05	64	1,158	5.53%
2019/07/10	7	9.86	0	0.00	9.83	7	1,244	0.56%
2019/07/02	47	10.05	4	10.10	10.05	43	1,247	3.45%
2019/06/27	4	10.08	0	0.00	10.05	4	1,215	0.33%
2019/06/26	0	0.00	4	10.15	10.05	-4	1,211	-0.33%
2019/06/25	0	0.00	1	10.15	10.10	-1	1,216	-0.08%
2019/06/21	0	0.00	3	10.12	10.05	-3	1,219	-0.25%
2019/06/20	20	10.05	0	0.00	10.05	20	1,217	1.64%
2019/06/19	53	10.10	4	10.05	10.05	49	1,218	4.02%
2019/05/20	0	0.00	1	10.15	10.15	-1	1,074	-0.09%
2019/05/15	0	0.00	78	10.54	10.35	-78	956	-8.16%
2019/05/14	80	10.00	18	10.00	9.99	62	835	7.42%
2019/05/13	60	9.82	57	10.01	9.90	3	786	0.38%
2019/05/10	12	9.59	2	9.72	9.59	10	698	1.43%
2019/04/17	26	9.51	26	9.81	9.66	0	543	0.00%
2019/04/16	62	9.19	60	9.77	9.70	2	485	0.41%
2019/04/02	0	0.00	1	9.25	9.19	-1	421	-0.24%
2019/03/25	0	0.00	5	9.40	9.42	-5	403	-1.24%
2019/03/22	1	9.54	0	0.00	9.49	1	400	0.25%
2019/03/20	0	0.00	1	9.60	9.64	-1	388	-0.26%
2019/03/18	2	9.68	0	0.00	9.70	2	386	0.52%
2019/03/13	0	0.00	20	9.62	9.56	-20	386	-5.17%
2019/02/26	1	9.74	10	9.75	9.88	-9	791	-1.14%
2019/02/25	20	9.74	2	9.70	9.65	18	760	2.37%
2019/02/13	2	9.17	0	0.00	9.19	2	763	0.26%
2018/11/27	0	0.00	100	10.35	10.40	-100	787	-12.70%
2018/11/26	60	10.13	24	10.20	10.15	36	668	5.38%
2018/11/23	64	9.50	0	0.00	9.60	64	531	12.04%
2018/11/21	10	9.35	10	9.51	9.35	0	491	0.00%
2018/11/08	40	9.45	40	9.61	9.53	0	502	0.00%
2018/11/06	0	0.00	60	9.34	9.32	-60	515	-11.64%
2018/11/02	60	8.95	2	9.08	9.05	58	479	12.10%
2018/11/01	2	9.07	0	0.00	8.90	2	473	0.42%
2018/10/11	0	0.00	1	9.50	8.72	-1	561	-0.18%
2018/08/02	0	0.00	1	10.50	10.45	-1	1,608	-0.06%
2018/07/27	21	10.55	21	10.65	10.80	0	1,739	0.00%
2018/06/19	0	0.00	2	11.65	11.60	-2	4,730	-0.04%
2018/06/12	0	0.00	9	11.85	11.85	-9	4,817	-0.19%
2018/06/11	12	12.03	1	12.00	11.95	11	4,811	0.23%
2018/05/31	5	11.80	5	11.80	11.80	0	4,707	0.00%
2018/05/30	0	0.00	1	11.55	11.55	-1	4,660	-0.02%
2018/05/28	0	0.00	20	11.75	11.60	-20	4,686	-0.43%
2018/05/16	1	12.10	0	0.00	11.75	1	4,645	0.02%
2018/05/15	0	0.00	4	11.80	11.75	-4	4,616	-0.09%
2018/05/14	5	12.10	0	0.00	11.95	5	4,662	0.11%
2018/05/08	2	12.08	1	12.05	12.05	1	4,572	0.02%
2018/05/07	0	0.00	5	11.90	11.90	-5	4,550	-0.11%
2018/05/04	45	11.81	40	12.08	12.10	5	4,547	0.11%
2018/05/03	1	11.70	0	0.00	11.70	1	4,513	0.02%
2018/04/24	0	0.00	3	12.85	12.25	-3	4,841	-0.06%
2018/04/23	3	12.40	1	12.35	12.60	2	4,739	0.04%
2018/04/19	71	12.27	70	12.49	12.40	1	4,650	0.02%
2018/04/17	0	0.00	2	12.20	12.05	-2	4,668	-0.04%
2018/04/13	0	0.00	20	12.05	12.05	-20	4,984	-0.40%
2018/04/12	0	0.00	1	12.35	12.20	-1	5,000	-0.02%
2018/04/11	1	12.45	0	0.00	12.55	1	5,026	0.02%
2018/04/10	23	13.01	26	13.98	12.40	-3	5,040	-0.06%
2018/04/09	17	13.06	3	12.67	13.20	14	4,437	0.32%
2018/04/03	1	12.10	0	0.00	12.00	1	3,859	0.03%
2018/03/28	0	0.00	1	11.55	11.60	-1	3,906	-0.03%
2018/03/27	4	11.70	0	0.00	11.70	4	3,885	0.10%
2018/03/19	0	0.00	30	11.15	11.10	-30	3,732	-0.80%
2018/03/16	30	11.10	118	11.15	11.10	-88	3,739	-2.35%	大賣/
2018/03/15	8	11.07	0	0.00	11.10	8	3,729	0.21%
2018/03/14	90	10.98	0	0.00	11.05	90	3,740	2.41%
2018/03/13	20	10.95	0	0.00	10.95	20	3,737	0.54%
2018/03/01	33	10.95	83	11.29	11.35	-50	4,624	-1.08%
2018/02/27	50	11.05	0	0.00	11.05	50	4,608	1.09%
2018/02/08	30	10.40	0	0.00	10.40	30	4,674	0.64%
2018/02/06	10	10.50	10	10.70	10.30	0	4,694	0.00%
2018/01/30	0	0.00	1	11.40	11.40	-1	5,144	-0.02%
2018/01/24	32	11.99	0	0.00	11.90	32	5,028	0.64%
2018/01/23	2	12.25	64	12.15	12.10	-62	5,016	-1.24%
2018/01/22	63	11.57	0	0.00	11.60	63	4,674	1.35%
2018/01/17	0	0.00	1	11.75	11.75	-1	4,594	-0.02%
2018/01/15	0	0.00	2	11.90	12.00	-2	4,538	-0.04%
2018/01/12	0	0.00	3	11.95	11.95	-3	4,485	-0.07%
2018/01/10	0	0.00	6	12.18	12.10	-6	4,334	-0.14%
2018/01/09	3	11.60	9	11.90	11.85	-6	4,243	-0.14%
2018/01/08	6	11.88	3	12.00	11.85	3	4,098	0.07%
2018/01/05	6	11.85	3	12.20	11.85	3	4,037	0.07%
2018/01/04	2	11.90	3	11.95	11.90	-1	3,947	-0.03%
2018/01/03	0	0.00	1	11.85	11.75	-1	3,817	-0.03%
2018/01/02	8	11.86	19	11.95	11.80	-11	3,752	-0.29%