中碳 (1723)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
96.1
漲跌
--
漲幅
0.00%
成交量
106張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	96.10	6	96.00	96.10	-5	356	-1.40%
2024/10/29	2	97.10	0	0.00	97.00	2	457	0.44%
2024/10/15	2	99.70	0	0.00	99.70	2	548	0.36%
2024/09/23	4	101.25	0	0.00	101.00	4	669	0.60%
2024/09/20	2	101.50	0	0.00	102.50	2	672	0.30%
2024/09/19	0	0.00	2	101.25	102.00	-2	681	-0.29%
2024/09/13	0	0.00	5	97.96	98.20	-5	733	-0.68%
2024/09/09	3	95.10	3	96.60	96.20	0	758	0.00%
2024/09/06	2	94.00	2	95.50	95.70	0	754	0.00%
2024/09/04	1	96.30	0	0.00	95.60	1	746	0.13%
2024/09/03	0	0.00	1	99.20	99.20	-1	721	-0.14%
2024/08/28	2	99.30	0	0.00	99.30	2	747	0.27%
2024/08/23	1.1	98.22	0	0.00	98.60	1.1	751	0.15%
2024/08/16	0.1	100.00	0	0.00	99.30	0.1	786	0.01%
2024/08/12	1	100.00	0	0.00	99.40	1	836	0.12%
2024/08/07	0	0.00	0.1	98.50	98.50	-0.1	828	-0.01%
2024/08/05	0	0.00	1	96.00	96.60	-1	814	-0.12%
2024/07/30	2	100.00	0	0.00	100.50	2	794	0.25%
2024/07/26	4	99.90	0	0.00	101.00	4	774	0.52%
2024/07/23	2	100.50	1	101.50	101.50	1	767	0.13%
2024/07/19	1	102.50	0	0.00	101.00	1	760	0.13%
2024/07/18	1	102.50	0	0.00	102.50	1	747	0.13%
2024/07/16	0	0.00	1	102.50	102.50	-1	736	-0.14%
2024/07/11	0.1	102.00	1	103.50	101.50	-1	724	-0.13%
2024/07/09	3	107.33	0	0.00	107.00	3	695	0.43%
2024/07/08	2	109.25	0	0.00	109.00	2	674	0.30%
2024/07/02	1	108.00	0	0.00	108.00	1	684	0.15%
2024/06/28	0	0.00	1	109.50	108.50	-1	685	-0.15%
2024/06/26	2	111.00	0	0.00	110.50	2	739	0.27%
2024/06/25	2	110.00	0	0.00	111.00	2	786	0.25%
2024/06/24	1	109.00	0	0.00	109.00	1	803	0.12%
2024/06/21	2	110.00	0	0.00	110.00	2	789	0.25%
2024/06/06	1	108.50	0	0.00	109.50	1	948	0.11%
2024/06/04	0	0.00	0.1	112.00	111.00	-0.1	929	-0.01%
2024/05/29	0	0.00	1	113.00	112.50	-1	920	-0.11%
2024/05/24	1	112.00	0	0.00	112.00	1	918	0.11%
2024/05/23	1	112.50	0	0.00	113.00	1	908	0.11%
2024/05/16	2	113.00	0	0.00	113.00	2	802	0.25%
2024/05/15	3	113.00	0	0.00	113.00	3	798	0.38%
2024/05/10	2	112.50	0	0.00	113.50	2	792	0.25%
2024/05/09	0.1	113.00	0	0.00	112.50	0.1	785	0.01%
2024/05/07	2	112.50	0	0.00	112.00	2	775	0.26%
2024/04/01	1	119.00	0	0.00	119.00	1	655	0.15%
2024/03/29	1	120.50	0	0.00	120.50	1	639	0.16%
2024/03/28	1	125.00	0	0.00	123.50	1	589	0.17%
2024/03/21	0	125.00	0	0.00	122.00	0	496	0.01%
2024/03/20	0	124.00	0	0.00	124.50	0	451	0.01%
2024/03/19	0	0.00	1	121.50	121.50	-1	405	-0.25%
2023/12/28	1	119.00	0	0.00	119.00	1	654	0.15%
2023/12/01	0	0.00	0	117.00	117.50	0	590	0.00%
2023/10/31	0	0.00	1	119.00	119.00	-1	521	-0.19%
2023/10/26	1	119.00	1	118.50	119.00	0	509	0.00%
2023/10/23	1	127.00	0	0.00	120.50	1	469	0.21%
2023/09/08	0	0.00	0	111.50	111.50	0	380	0.00%
2023/06/26	0	0.00	5	117.90	119.00	-5	298	-1.67%
2023/06/05	2	113.50	0	0.00	113.50	2	204	0.98%
2023/05/29	3	113.33	0	0.00	113.00	3	203	1.47%
2023/03/24	0	0.00	2	114.00	113.50	-2	213	-0.94%
2023/03/14	0	0.00	0.1	112.00	111.50	-0.1	220	-0.02%
2023/02/21	0	0.00	0.1	113.00	113.00	-0.1	216	-0.05%
2023/02/09	0	0.00	1	111.00	110.00	-1	224	-0.45%
2023/01/30	0	0.00	10	108.50	107.50	-10	212	-4.70%
2023/01/10	0.2	107.00	0	0.00	106.50	0.2	222	0.09%
2023/01/06	10	105.00	0	0.00	105.00	10	226	4.41%
2022/12/07	0	0.00	1	109.00	108.00	-1	298	-0.34%
2022/11/17	0	0.00	1	107.00	107.00	-1	316	-0.32%
2022/10/27	0.1	102.00	0	0.00	102.50	0.1	428	0.02%
2022/10/12	1	102.50	0	0.00	102.50	1	467	0.21%
2022/09/28	0.1	105.00	0	0.00	103.00	0.1	521	0.01%
2022/09/26	0.1	109.00	0	0.00	108.00	0.1	529	0.01%
2022/09/23	1	112.00	0	0.00	112.00	1	529	0.19%
2022/09/22	1	112.00	0	0.00	112.50	1	535	0.19%
2022/09/14	0	0.00	8.2	114.00	114.00	-8.2	556	-1.47%
2022/08/03	0.2	114.50	0	0.00	113.00	0.2	986	0.02%
2022/07/08	1	112.00	0	0.00	114.00	1	1,054	0.09%
2022/07/07	0	112.00	2	110.50	111.50	-2	1,042	-0.19%
2022/07/05	0	117.00	0	0.00	115.00	0	1,023	0.00%
2022/07/04	0	116.00	0	0.00	116.00	0	1,019	0.00%
2022/07/01	0	0.00	5	116.50	115.00	-5	1,015	-0.49%
2022/06/27	1	119.50	1	120.50	119.50	0	1,000	0.00%
2022/06/02	0	0.00	1	128.00	128.50	-1	917	-0.11%
2022/06/01	5	128.50	0	0.00	129.00	5	929	0.54%
2022/05/31	1	127.50	0	0.00	128.00	1	931	0.11%
2022/05/26	0	0.00	0.5	128.12	127.50	-0.5	956	-0.05%
2022/05/18	26	124.85	27	125.15	124.50	-1	840	-0.12%
2022/05/17	1	123.50	0	0.00	124.00	1	794	0.13%
2022/04/27	7	110.50	0	0.00	110.00	7	537	1.30%
2022/01/14	0	0.00	0	115.00	115.00	0	1,430	0.00%
2022/01/04	1	118.00	0	0.00	118.00	1	1,642	0.06%
2022/01/03	0	119.50	0	0.00	119.00	0	1,668	0.00%
2021/12/30	0	122.00	0	0.00	120.50	0	1,681	0.00%
2021/12/29	0	0.00	1	117.50	118.50	-1	1,666	-0.06%
2021/12/22	0	0.00	2	116.50	116.50	-2	2,017	-0.10%
2021/12/06	0	0.00	1	114.50	114.50	-1	2,027	-0.05%
2021/11/29	0	0.00	5	111.50	113.00	-5	2,006	-0.25%
2021/11/23	5	118.00	0	0.00	115.50	5	1,970	0.25%
2021/11/22	2	118.50	2	118.50	118.00	0	1,959	0.00%
2021/11/17	1	116.50	0	0.00	115.00	1	1,898	0.05%
2021/11/11	1	116.00	1	115.50	116.50	0	1,853	0.00%
2021/11/05	0	0.00	1	117.50	117.00	-1	1,793	-0.06%
2021/11/02	2	124.75	0	0.00	121.50	2	1,716	0.12%
2021/11/01	1	124.00	1	125.50	125.50	0	1,652	0.00%
2021/10/28	0.5	122.00	0	0.00	119.50	0.5	1,482	0.03%
2021/10/27	2	123.00	0	0.00	123.00	2	1,439	0.14%
2021/10/25	1	124.50	0	0.00	126.50	1	1,221	0.08%
2021/10/19	1	121.50	1	120.50	120.50	0	910	0.00%
2021/10/18	1	120.00	0	0.00	120.00	1	876	0.11%
2021/10/15	0	0.00	1	119.50	120.00	-1	865	-0.12%
2021/10/12	0	0.00	3	120.50	118.50	-3	802	-0.37%
2021/10/08	3	120.00	0	0.00	119.50	3	747	0.40%
2021/10/06	0	0.00	1	113.50	114.50	-1	686	-0.15%
2021/10/04	1	113.50	0	0.00	111.50	1	625	0.16%
2021/10/01	1	115.50	0	0.00	112.50	1	609	0.16%
2021/09/30	11	124.45	11	123.82	117.00	0	548	0.00%
2021/09/29	0	0.00	1	122.50	122.50	-1	380	-0.26%
2021/09/16	0	0.00	1	112.50	112.50	-1	302	-0.33%
2021/09/15	2	112.00	1	114.50	113.00	1	294	0.34%
2021/08/19	1	103.50	0	0.00	103.00	1	280	0.36%
2021/08/10	0	0.00	5	111.50	111.50	-5	264	-1.89%
2021/08/02	5	113.00	0	0.00	112.50	5	336	1.49%
2021/07/06	0	0.00	0.2	116.00	116.00	-0.2	633	-0.03%
2021/05/12	0	0.00	1	109.00	107.00	-1	696	-0.14%
2021/05/05	0	0.00	8	117.00	116.00	-8	649	-1.23%
2021/05/04	1	115.50	0	0.00	115.00	1	646	0.15%
2021/04/29	0	0.00	2	119.00	118.50	-2	624	-0.32%
2021/04/26	0	0.00	4	118.75	119.00	-4	626	-0.64%
2021/04/23	0	0.00	2	116.25	116.00	-2	619	-0.32%
2021/04/22	0	0.00	3	116.00	117.50	-3	621	-0.48%
2021/04/12	0	0.00	2	110.50	115.50	-2	516	-0.39%
2021/04/07	0	0.00	3	107.00	107.00	-3	490	-0.61%
2021/03/19	1	107.00	1	107.00	107.00	0	629	0.00%
2021/03/11	3	110.67	0	0.00	110.00	3	632	0.47%
2021/01/15	2	104.00	0	0.00	104.00	2	634	0.32%
2021/01/12	0	0.00	2	108.50	107.00	-2	606	-0.33%
2020/12/28	0	0.00	2	107.50	110.00	-2	506	-0.39%
2020/12/22	2	107.50	1	108.50	106.00	1	453	0.22%
2020/12/21	1	104.00	1	104.00	105.00	0	411	0.00%
2020/12/18	0	0.00	1	101.00	102.00	-1	387	-0.26%
2020/12/16	0	0.00	1	101.00	102.00	-1	383	-0.26%
2020/12/15	1	101.50	0	0.00	101.00	1	385	0.26%
2020/12/14	1	101.00	0	0.00	101.50	1	378	0.26%
2020/11/11	0	0.00	1	95.10	96.90	-1	255	-0.39%
2020/11/10	0	0.00	4	93.90	94.40	-4	243	-1.64%
2020/09/29	3	91.77	0	0.00	91.80	3	386	0.78%
2020/09/24	1	91.30	0	0.00	90.50	1	403	0.25%
2020/09/23	1	92.40	0	0.00	92.00	1	398	0.25%
2020/09/22	1	92.80	0	0.00	92.90	1	395	0.25%
2020/09/21	1	93.50	0	0.00	93.30	1	397	0.25%
2020/09/09	1	93.10	0	0.00	93.40	1	433	0.23%
2020/08/20	2	92.55	0	0.00	92.20	2	500	0.40%
2020/08/13	3	93.30	0	0.00	93.50	3	475	0.63%
2020/08/11	0.2	93.60	0	0.00	92.90	0.2	468	0.03%
2020/08/06	0.2	98.00	0	0.00	97.30	0.2	447	0.03%
2020/07/16	0.2	102.50	0	0.00	101.00	0.2	474	0.04%
2020/07/14	1	106.00	2	105.50	105.00	-1	469	-0.21%
2020/06/17	1	103.50	1	105.00	104.50	0	470	0.00%
2020/06/15	1	104.50	0	0.00	103.50	1	483	0.21%
2020/06/10	0.2	110.50	0	0.00	110.00	0.2	489	0.04%
2020/06/03	0	0.00	2	102.50	105.00	-2	495	-0.40%
2020/06/01	1	100.50	0	0.00	101.00	1	483	0.21%
2020/05/28	1	101.50	0	0.00	101.50	1	476	0.21%
2020/05/20	1	103.00	0	0.00	102.00	1	480	0.21%
2020/05/18	1	101.50	0	0.00	101.00	1	478	0.21%
2020/05/15	0	0.00	1	101.50	101.50	-1	478	-0.21%
2020/05/13	1	100.50	0	0.00	101.50	1	468	0.21%
2020/05/11	0	0.00	2	103.00	102.50	-2	467	-0.43%
2020/05/06	1	100.50	0	0.00	100.50	1	461	0.22%
2020/05/04	1	101.50	1	102.50	101.50	0	457	0.00%
2020/04/30	0	0.00	1	103.50	105.00	-1	455	-0.22%
2020/04/29	0	0.00	2	100.50	100.50	-2	445	-0.45%
2020/04/28	2	99.20	0	0.00	99.00	2	440	0.45%
2020/04/27	0	0.00	2	97.10	98.70	-2	445	-0.45%
2020/04/24	1	95.70	0	0.00	96.30	1	439	0.23%
2020/04/22	2	95.60	0	0.00	95.50	2	432	0.46%
2020/04/20	1	99.50	2	99.50	99.50	-1	414	-0.24%
2020/04/17	0	0.00	2	100.75	100.50	-2	411	-0.49%
2020/04/16	2	98.70	0	0.00	98.70	2	400	0.50%
2020/04/13	0	0.00	2	98.80	98.10	-2	374	-0.53%
2020/04/10	5	98.00	3	97.90	98.80	2	371	0.54%
2020/04/07	0	0.00	6	94.50	94.30	-6	350	-1.71%
2020/04/01	2	92.80	0	0.00	93.50	2	335	0.60%
2020/03/31	4	93.45	0	0.00	93.30	4	328	1.22%
2020/03/24	0	0.00	10	92.03	91.90	-10	299	-3.34%
2020/03/23	0	0.00	5	90.00	90.00	-5	298	-1.68%
2020/03/19	0	0.00	11	86.90	86.60	-11	290	-3.79%
2020/03/16	0	0.00	1	100.50	99.80	-1	251	-0.40%
2020/03/10	1	108.00	0	0.00	110.00	1	226	0.44%
2020/03/09	3	115.33	0	0.00	113.50	3	218	1.37%
2020/03/03	1	117.00	0	0.00	117.00	1	207	0.48%
2020/02/25	3	117.00	0	0.00	117.50	3	198	1.51%
2020/02/21	0	0.00	1	118.00	118.00	-1	193	-0.52%
2020/02/19	1	118.00	0	0.00	118.50	1	189	0.53%
2020/02/12	1	118.00	0	0.00	118.50	1	186	0.54%
2020/02/03	2	117.75	0	0.00	118.00	2	175	1.14%
2020/01/30	4	120.50	0	0.00	119.50	4	166	2.40%
2020/01/08	0	0.00	2	124.00	123.50	-2	157	-1.27%
2020/01/06	2	124.25	1	124.50	124.50	1	156	0.64%
2019/12/30	2	123.00	0	0.00	122.50	2	155	1.29%
2019/12/20	1	122.00	0	0.00	122.00	1	154	0.65%
2019/12/18	1	122.00	0	0.00	123.00	1	154	0.65%
2019/12/13	0	0.00	1	121.50	121.50	-1	149	-0.67%
2019/12/10	1	120.50	0	0.00	120.00	1	146	0.68%
2019/12/09	3	120.83	0	0.00	120.00	3	137	2.18%
2019/12/04	2	122.50	0	0.00	123.00	2	132	1.51%
2019/12/03	2	122.50	0	0.00	123.00	2	131	1.52%
2019/11/29	2	123.00	0	0.00	123.50	2	131	1.52%
2019/11/27	1	123.50	0	0.00	124.00	1	140	0.71%
2019/11/26	4	123.50	0	0.00	123.00	4	139	2.87%
2019/11/19	1	124.00	0	0.00	124.00	1	139	0.72%
2019/11/06	1	126.00	0	0.00	125.50	1	127	0.78%
2019/10/24	1	126.00	0	0.00	127.00	1	137	0.72%
2019/09/12	0.1	125.50	0	0.00	125.50	0.1	162	0.06%
2019/08/05	0.1	126.00	0	0.00	125.00	0.1	173	0.06%
2019/07/19	0.2	129.50	0	0.00	129.00	0.2	160	0.12%
2019/03/05	0	0.00	2	135.50	135.00	-2	166	-1.20%
2019/02/25	2	135.50	0	0.00	135.50	2	165	1.21%
2019/02/21	1	136.00	0	0.00	136.00	1	162	0.61%
2019/01/23	0.1	135.00	0	0.00	134.00	0.1	152	0.07%
2018/12/07	0	0.00	1	134.00	134.50	-1	255	-0.39%
2018/11/02	3	126.50	0	0.00	126.00	3	304	0.98%
2018/11/01	2	125.50	0	0.00	125.00	2	305	0.66%
2018/10/26	0	0.00	1	123.50	122.00	-1	302	-0.33%
2018/09/28	1	146.50	0	0.00	145.50	1	306	0.33%
2018/09/14	0.2	145.00	0	0.00	144.00	0.2	302	0.06%
2018/09/03	0	0.00	1	142.00	141.00	-1	375	-0.27%
2018/08/30	1	140.00	0	0.00	140.50	1	380	0.26%
2018/07/25	0	0.00	0.2	147.00	147.00	-0.2	592	-0.04%
2018/06/25	1	146.50	3	148.33	148.00	-2	710	-0.28%
2018/06/14	2	146.25	4	151.00	144.00	-2	750	-0.27%
2018/05/17	3	164.00	3	163.50	163.50	0	1,087	0.00%
2018/05/16	2	162.00	2	163.00	163.50	0	1,083	0.00%
2018/04/17	0	0.00	4	154.00	154.00	-4	1,277	-0.31%
2018/04/11	0	0.00	0.3	156.00	156.50	-0.3	1,248	-0.03%
2018/04/03	1	155.00	0	0.00	155.00	1	1,241	0.08%
2018/03/05	0	0.00	1	148.00	146.00	-1	1,037	-0.10%
2018/03/01	0	0.00	1	150.00	152.50	-1	1,012	-0.10%
2018/02/06	0	0.00	1	135.00	135.50	-1	791	-0.13%
2018/02/05	1	139.00	1	137.50	140.00	0	763	0.00%
2018/01/24	2	138.00	0	0.00	138.00	2	592	0.34%
2018/01/23	3	138.83	3	140.00	138.50	0	578	0.00%
2018/01/22	1	137.50	0	0.00	137.50	1	545	0.18%
2018/01/19	0	0.00	2	129.50	131.00	-2	510	-0.39%
2018/01/10	1	130.50	0	0.00	129.00	1	510	0.20%
2018/01/09	0	0.00	2	128.00	128.00	-2	506	-0.40%
2018/01/08	0	0.00	1	128.00	128.50	-1	509	-0.20%