• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華化 (1727)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00427.2027.80-41,853-0.22%
2025/01/09228.1000.0028.0521,9170.10%
2025/01/0300.00128.6028.60-12,155-0.05%
2025/01/0200.00128.9028.90-12,259-0.04%
2024/12/19129.4000.0029.7013,9960.03%
2024/12/115.530.9000.0030.605.55,4940.10%
2024/12/09232.5000.0032.4025,4870.04%
2024/12/06533.65334.5033.6025,4840.04%
2024/12/05333.8000.0033.8535,4890.05%
2024/12/04134.0000.0033.7015,4920.02%
2024/11/21134.6000.0034.3016,6420.02%
2024/11/20134.8000.0034.6016,7340.01%
2024/11/14134.8000.0034.7016,7230.01%
2024/11/12334.9300.0035.2036,6850.04%
2024/11/061.236.3000.0035.651.26,6200.02%
2024/11/04136.55136.2535.9506,5940.00%
2024/11/0100.00336.3236.25-36,598-0.05%
2024/10/30136.90236.9337.10-16,586-0.02%
2024/10/29137.6500.0037.1516,5800.02%
2024/10/24241.50441.4539.75-26,498-0.03%
2024/10/232142.351642.5242.3056,3690.08%
2024/10/226.340.4500.0040.606.36,0180.10%
2024/10/21240.23340.1040.75-16,015-0.02%
2024/10/18439.95239.6840.0525,9750.03%
2024/10/17138.6500.0038.2515,9370.02%
2024/10/1400.00137.5537.95-16,348-0.02%
2024/10/11138.0500.0038.2516,4140.02%
2024/10/0900.001637.3236.45-166,307-0.25%
2024/10/08237.8300.0038.5526,2300.03%
2024/10/07240.7000.0040.8026,1600.03%
2024/10/0400.001.142.3241.65-1.16,127-0.02%
2024/10/01141.9500.0040.8516,0720.02%
2024/09/302242.311942.8041.8035,9730.05%
2024/09/2712.141.112040.8340.60-7.95,712-0.14%
2024/09/26639.18240.0338.8045,5340.07%
2024/09/25139.753139.5039.75-305,454-0.55%
2024/09/241339.302239.2739.60-95,350-0.17%
2024/09/238141.922640.7340.25555,1791.06%
2024/09/2000.00441.5541.55-44,603-0.09%
2024/09/19636.47537.5037.8014,3000.02%
2024/09/181738.631638.1936.2014,0320.02%
2024/09/10133.50132.4032.4003,1460.00%
2024/09/0900.00132.5033.20-13,132-0.03%
2024/08/30334.6000.0034.2032,9360.10%
2024/08/29436.13435.7135.6002,8230.00%
2024/08/28434.08434.1833.8002,4500.00%
2024/08/2700.00433.1333.80-42,406-0.17%
2024/08/23633.07433.2433.2022,2330.09%
2024/08/2000.00429.4029.10-41,773-0.23%
2024/08/19229.1000.0029.1021,7740.11%
2024/08/06226.5000.0026.4021,7340.12%
2024/08/0500.00227.7027.55-21,740-0.11%
2024/08/01132.0500.0032.0511,7170.06%
2024/07/31131.6500.0031.7011,7060.06%
2024/07/2200.00133.8032.80-11,640-0.06%
2024/07/1800.00337.5037.40-31,509-0.20%
2024/07/17537.00637.6836.50-11,403-0.07%
2024/07/1600.00235.5335.80-21,257-0.16%
2024/07/15336.508.236.1235.85-5.21,215-0.43%
2024/07/1200.00233.5034.50-2907-0.22%
2024/07/1100.00332.2031.40-3819-0.37%
2024/07/081033.201032.2032.7507920.00%
2024/07/05133.556131.6733.05-60746-8.04%
2024/07/03230.3500.0030.3526250.32%
2024/07/020.229.3000.0029.500.26260.03%
2024/06/27830.2900.0029.4086821.17%
2024/06/261230.1500.0029.85127201.67%
2024/06/24830.6600.0030.5087511.06%
2024/06/213031.6800.0030.75307563.97%
2024/06/060.528.6000.0028.350.57710.06%
2024/06/030.128.9900.0028.850.18320.01%
2024/05/270.128.8500.0028.750.11,2970.01%
2024/05/150.129.2000.0029.100.11,6970.00%
2024/05/14029.2500.0029.1501,7010.00%
2024/05/130.229.3500.0029.350.21,7060.01%
2024/05/10229.3000.0029.5521,7090.12%
2024/05/060.229.5000.0029.350.21,6490.01%
2024/04/1900.00129.4528.80-11,604-0.06%
2024/04/17129.9000.0029.8511,5860.06%
2024/04/100.129.6000.0029.500.11,5500.01%
2024/04/08329.30329.4029.3501,5410.00%
2024/03/27229.15230.1530.1501,4230.00%
2024/03/2600.00230.2529.40-21,394-0.14%
2024/03/25230.2500.0030.9021,3600.15%
2024/03/22228.1500.0028.1021,3050.15%
2024/03/2100.00228.4028.40-21,327-0.15%
2024/03/15228.1000.0027.9521,3420.15%
2024/03/1100.00728.2028.50-71,354-0.52%
2024/03/07130.3000.0029.8511,4850.07%
2024/03/0600.00530.8030.85-51,466-0.34%
2024/03/0100.00431.8031.25-41,383-0.29%
2024/02/29333.5000.0033.6031,2770.23%
2024/02/272133.2819.433.6433.851.61,0100.16%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音