美吾華 (1731)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
24.40
漲跌
▲0.15
漲幅
+0.62%
成交量
299張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	24.50	0	0.00	24.80	0	620	0.00%
2024/04/10	1	24.60	0	0.00	24.65	1	614	0.16%
2024/04/09	1	24.80	0	0.00	24.80	1	608	0.16%
2024/04/08	0	0.00	15	24.28	24.70	-15	598	-2.51%
2024/03/28	15	28.05	0	0.00	27.70	15	523	2.87%
2024/03/27	0	0.00	0.1	25.80	26.15	-0.1	483	-0.03%
2024/03/26	0.1	25.65	0	0.00	25.50	0.1	485	0.02%
2024/03/22	0	25.60	0	0.00	25.75	0	479	0.01%
2024/03/13	2	26.00	0	0.00	26.10	2	420	0.48%
2024/03/01	0	0.00	15	24.55	24.95	-15	381	-3.93%
2024/02/26	0	0.00	4	24.30	24.50	-4	381	-1.05%
2024/02/02	0	0.00	5	22.40	22.35	-5	302	-1.65%
2024/01/17	20	21.90	0	0.00	21.95	20	498	4.01%
2023/12/15	1	22.15	0	0.00	22.20	1	479	0.21%
2023/12/11	0	0.00	2	22.50	22.40	-2	476	-0.42%
2023/11/27	0	0.00	100	22.52	22.65	-100	428	-23.32%
2023/11/23	13	22.30	0	0.00	22.25	13	405	3.20%
2023/11/22	22	22.04	0	0.00	22.00	22	398	5.52%
2023/11/07	70	22.57	0	0.00	22.30	70	330	21.19%
2023/11/01	0	0.00	3	22.15	22.00	-3	247	-1.21%
2023/10/31	3	21.85	1	22.00	21.40	2	225	0.89%
2023/10/11	0	0.00	4	20.80	20.80	-4	285	-1.40%
2023/10/06	0	0.00	1	20.70	20.75	-1	290	-0.34%
2023/10/05	0	0.00	1	20.70	20.75	-1	292	-0.34%
2023/10/02	0	0.00	1	20.70	20.40	-1	310	-0.32%
2023/09/21	0	0.00	1	20.65	20.55	-1	321	-0.31%
2023/09/20	0	0.00	1	21.10	20.95	-1	318	-0.31%
2023/09/12	0	0.00	7	21.06	21.15	-7	359	-1.95%
2023/09/06	1	21.20	0	0.00	21.20	1	385	0.26%
2023/09/04	0	0.00	1	21.80	21.60	-1	397	-0.25%
2023/08/31	0	0.00	1	21.40	21.35	-1	415	-0.24%
2023/08/29	0	0.00	1	21.20	21.20	-1	450	-0.22%
2023/08/22	0	0.00	1	21.20	21.00	-1	483	-0.21%
2023/08/16	0	0.00	1	20.30	20.35	-1	502	-0.20%
2023/08/10	0	0.00	1	21.10	21.10	-1	541	-0.18%
2023/08/07	3	21.10	0	0.00	21.20	3	609	0.49%
2023/08/04	7	21.10	0	0.00	21.00	7	612	1.14%
2023/08/02	2	21.18	0	0.00	21.00	2	613	0.33%
2023/07/28	8	22.00	0	0.00	21.85	8	667	1.20%
2023/07/27	1	22.00	0	0.00	21.90	1	679	0.15%
2023/07/17	0	0.00	2	21.90	21.65	-2	721	-0.28%
2023/07/14	1	21.65	0	0.00	21.55	1	710	0.14%
2023/06/16	0	0.00	1	24.75	24.60	-1	611	-0.16%
2023/06/15	0	0.00	1	24.90	24.80	-1	606	-0.16%
2023/06/07	0	0.00	1	25.45	25.10	-1	569	-0.18%
2023/05/17	1	23.60	0	0.00	23.60	1	445	0.22%
2023/05/12	2	22.15	1	22.30	22.75	1	401	0.25%
2023/05/11	2	22.15	1	22.30	22.40	1	390	0.26%
2023/05/09	0	0.00	6	22.00	21.70	-6	342	-1.75%
2023/05/08	0	0.00	1.2	22.71	22.05	-1.2	334	-0.36%
2023/05/05	0	0.00	1	22.45	22.40	-1	313	-0.32%
2023/05/03	2.2	22.23	0	0.00	22.15	2.2	277	0.79%
2023/04/28	1	21.55	0	0.00	21.40	1	236	0.42%
2023/04/18	0	0.00	1	20.40	20.15	-1	189	-0.53%
2023/02/01	0	0.00	1	19.60	19.50	-1	385	-0.26%
2022/12/14	0	0.00	4	19.60	19.15	-4	308	-1.30%
2022/12/13	4	18.80	0	0.00	18.70	4	197	2.03%
2022/12/12	6	18.80	6	18.66	18.50	0	190	0.00%
2022/09/27	0	0.00	4	17.80	17.80	-4	196	-2.04%
2022/08/26	2	18.55	0	0.00	18.55	2	219	0.91%
2022/07/12	0	0.00	2	16.70	16.70	-2	1,015	-0.20%
2022/07/04	2	16.80	0	0.00	16.70	2	1,016	0.20%
2022/05/25	2	19.30	0	0.00	19.30	2	1,040	0.19%
2022/05/23	0	0.00	1	19.35	19.45	-1	1,054	-0.09%
2022/04/28	2	21.20	0	0.00	21.10	2	959	0.21%
2022/04/27	0	0.00	10	21.28	21.70	-10	930	-1.07%
2022/04/25	14	23.21	1	23.60	22.00	13	781	1.66%
2022/04/22	2	22.18	2	22.28	22.30	0	463	0.00%
2022/04/18	0	0.00	1	20.25	20.30	-1	318	-0.31%
2022/04/08	0	0.00	2	19.75	19.90	-2	318	-0.63%
2022/03/25	1	19.95	0	0.00	19.90	1	324	0.31%
2022/03/04	0	0.00	2	20.10	20.00	-2	313	-0.64%
2022/03/01	4	20.13	0	0.00	20.20	4	320	1.25%
2021/11/02	1	19.55	0	0.00	19.50	1	243	0.41%
2021/09/08	0	0.00	1	18.55	18.50	-1	465	-0.21%
2021/09/07	1	18.85	0	0.00	18.80	1	463	0.22%
2021/07/20	0	0.00	1	20.00	19.80	-1	2,257	-0.04%
2021/07/05	0	0.00	5	20.20	20.20	-5	2,734	-0.18%
2021/06/30	5	20.00	0	0.00	20.00	5	2,738	0.18%
2021/06/07	0	0.00	13	22.29	22.00	-13	2,648	-0.49%
2021/06/04	1	21.15	0	0.00	21.20	1	2,543	0.04%
2021/06/03	4	20.84	1	20.90	20.75	3	2,539	0.12%
2021/05/25	0	0.00	2	20.50	20.30	-2	2,488	-0.08%
2021/05/24	3	20.50	1	20.95	20.50	2	2,493	0.08%
2021/05/21	2	20.40	4	20.48	20.55	-2	2,494	-0.08%
2021/05/20	0	0.00	1	21.55	20.40	-1	2,539	-0.04%
2021/05/19	7	20.54	0	0.00	20.50	7	2,540	0.28%
2021/05/18	1	21.25	49	21.87	21.60	-48	2,492	-1.93%
2021/05/17	9	22.87	12	22.60	23.35	-3	2,344	-0.13%
2021/05/14	52	21.52	0	0.00	21.25	52	2,091	2.49%
2021/05/12	0	0.00	4	21.03	21.30	-4	1,673	-0.24%
2021/05/11	2	19.80	0	0.00	19.40	2	1,477	0.14%
2021/05/05	3	19.40	0	0.00	19.30	3	1,451	0.21%
2021/05/04	68	20.59	68	19.25	19.30	0	1,446	0.00%
2021/05/03	14	20.70	14	20.80	20.95	0	1,420	0.00%
2021/04/29	24	20.90	24	20.89	20.65	0	1,381	0.00%
2021/04/23	0	0.00	1	20.60	20.60	-1	1,320	-0.08%
2021/04/20	1	21.30	0	0.00	20.65	1	1,270	0.08%
2021/04/09	0	0.00	1	18.80	18.80	-1	873	-0.11%
2021/03/30	1	18.75	0	0.00	18.70	1	885	0.11%
2021/03/03	0	0.00	5	18.55	18.50	-5	852	-0.59%
2021/02/22	0	0.00	32	18.65	18.20	-32	758	-4.22%
2021/02/19	32	18.29	2	18.15	18.25	30	684	4.38%
2021/01/11	0	0.00	9	17.34	17.25	-9	849	-1.06%
2021/01/07	0	0.00	10	17.70	17.60	-10	841	-1.19%
2020/12/31	0	0.00	2	17.43	17.45	-2	800	-0.25%
2020/12/28	10	17.10	0	0.00	17.15	10	782	1.28%
2020/11/12	0	0.00	1	17.40	17.20	-1	1,268	-0.08%
2020/11/06	5	18.30	2	18.25	18.20	3	1,379	0.22%
2020/11/02	0	0.00	4	17.35	17.50	-4	1,336	-0.30%
2020/10/30	2	17.45	2	17.65	17.25	0	1,396	0.00%
2020/10/29	0	0.00	1.2	17.32	17.45	-1.2	1,409	-0.08%
2020/10/28	0	0.00	1	17.10	17.20	-1	1,439	-0.07%
2020/10/27	2	17.70	0	0.00	17.30	2	1,465	0.14%
2020/09/24	0	0.00	43	17.33	16.65	-43	3,536	-1.22%
2020/09/23	32	18.10	0	0.00	17.85	32	3,489	0.92%
2020/09/11	1	16.75	0	0.00	16.85	1	3,603	0.03%
2020/09/04	6	16.83	0	0.00	16.65	6	3,884	0.15%
2020/09/03	6	16.98	0	0.00	16.95	6	3,863	0.16%
2020/08/19	1	16.65	0	0.00	16.65	1	3,859	0.03%
2020/08/03	0	0.00	1	18.45	18.00	-1	3,713	-0.03%
2020/07/31	1	17.95	0	0.00	17.90	1	3,716	0.03%
2020/07/27	0	0.00	9	16.76	16.30	-9	3,870	-0.23%
2020/07/24	0	0.00	10	17.35	17.30	-10	3,836	-0.26%
2020/07/23	0	0.00	7	17.40	17.40	-7	3,810	-0.18%
2020/07/22	11	18.03	7	18.30	17.75	4	3,769	0.11%
2020/07/21	7	17.50	15	17.67	17.50	-8	3,714	-0.22%
2020/07/20	26	17.52	6	17.98	17.35	20	3,668	0.55%
2020/07/17	3	17.95	3	17.93	17.70	0	3,585	0.00%
2020/07/16	34	19.04	33	19.20	19.20	1	3,410	0.03%
2020/07/15	45	19.20	48	19.39	18.55	-3	3,242	-0.09%
2020/07/14	236	18.85	193	18.89	18.55	43	2,943	1.46%	大買/大賣/
2020/07/13	10	20.60	22	20.60	20.60	-12	2,695	-0.45%
2020/07/10	29	18.13	52	18.35	18.75	-23	2,648	-0.87%
2020/07/09	8	17.05	12	16.88	17.05	-4	2,321	-0.17%
2020/07/08	2	15.65	12	14.90	15.50	-10	2,179	-0.46%
2020/07/07	12	14.75	0	0.00	14.70	12	2,119	0.57%
2020/06/29	0	0.00	19	14.10	14.55	-19	1,960	-0.97%
2020/06/24	19	14.05	0	0.00	14.00	19	1,936	0.98%
2020/06/23	20	14.68	40	14.48	14.30	-20	1,913	-1.05%
2020/06/22	10	15.25	15	15.20	15.25	-5	1,878	-0.27%
2020/06/19	19	15.26	12	15.20	15.10	7	1,834	0.38%
2020/06/18	35	15.51	22	15.75	15.60	13	1,773	0.73%
2020/06/17	2	15.30	31	14.56	15.10	-29	1,598	-1.81%
2020/06/16	5	14.35	0	0.00	14.40	5	1,460	0.34%
2020/06/15	34	14.45	4	14.35	14.35	30	1,474	2.03%
2020/05/28	1	13.80	0	0.00	13.80	1	1,633	0.06%
2020/05/20	0	0.00	2	14.00	13.90	-2	1,896	-0.11%
2020/05/08	1	14.45	2	14.10	14.00	-1	1,905	-0.05%
2020/05/07	2	14.50	0	0.00	14.55	2	1,882	0.11%
2020/05/06	5	14.94	0	0.00	14.70	5	1,900	0.26%
2020/05/04	2	13.95	2	13.95	13.55	0	1,709	0.00%
2020/04/16	2	13.60	118	13.26	13.10	-116	1,928	-6.02%	大賣/鉅額交易
2020/04/15	118	12.69	0	0.00	12.80	118	1,857	6.35%	大買/鉅額交易
2020/03/26	0	0.00	1	12.00	11.95	-1	1,777	-0.06%
2020/03/25	0	0.00	2	11.93	11.80	-2	1,772	-0.11%
2020/03/19	2	11.13	5	10.75	10.80	-3	1,731	-0.17%
2020/03/17	1	11.80	0	0.00	11.80	1	1,689	0.06%
2020/03/16	0	0.00	1	12.60	12.35	-1	1,673	-0.06%
2020/03/13	1	12.00	0	0.00	12.20	1	1,655	0.06%
2020/03/09	5	15.80	0	0.00	14.80	5	1,518	0.33%
2020/03/06	0	0.00	3	14.95	15.00	-3	1,377	-0.22%
2020/03/03	0	0.00	5	14.70	14.65	-5	1,269	-0.39%
2020/03/02	3	14.90	0	0.00	14.85	3	1,248	0.24%
2020/02/24	2	15.15	2	14.95	14.95	0	1,109	0.00%
2020/02/21	5	14.80	5	14.80	14.80	0	1,000	0.00%
2020/02/07	5	14.45	5	14.50	14.40	0	716	0.00%
2020/02/06	0	0.00	6	13.92	13.90	-6	649	-0.92%
2020/02/05	3	14.40	0	0.00	14.25	3	613	0.49%
2020/02/03	2	14.65	2	15.30	15.25	0	521	0.00%
2020/01/31	1	15.25	1	15.25	14.00	0	406	0.00%
2020/01/30	3	14.90	0	0.00	14.90	3	265	1.13%
2020/01/20	0	0.00	51	13.51	13.55	-51	208	-24.48%
2020/01/15	0	0.00	28	13.45	13.30	-28	190	-14.71%
2020/01/06	11	13.46	88	13.46	13.30	-77	188	-40.86%
2020/01/02	1	13.60	16	13.52	13.45	-15	174	-8.61%
2019/12/31	0	0.00	15	13.42	13.30	-15	156	-9.56%
2019/12/27	5	13.25	0	0.00	13.25	5	149	3.34%
2019/11/28	0	0.00	2	13.50	13.45	-2	143	-1.40%
2019/11/27	0	0.00	1	13.45	13.50	-1	141	-0.70%
2019/11/22	0	0.00	13	13.61	13.50	-13	135	-9.62%
2019/11/21	14	13.56	1	13.30	13.30	13	117	11.10%
2019/10/23	19	13.23	0	0.00	13.25	19	92	20.53%
2019/10/18	15	13.25	0	0.00	13.30	15	95	15.76%
2019/10/14	5	13.25	0	0.00	13.30	5	95	5.21%
2019/10/03	10	13.10	0	0.00	13.15	10	91	10.88%
2019/10/01	5	13.15	0	0.00	13.20	5	94	5.28%
2019/09/27	15	13.25	0	0.00	13.25	15	94	15.87%
2019/09/26	11	13.20	0	0.00	13.30	11	93	11.83%
2019/09/24	46	13.23	0	0.00	13.30	46	93	49.24%
2019/09/20	2	13.25	0	0.00	13.30	2	90	2.20%
2019/09/19	16	13.20	0	0.00	13.25	16	90	17.74%
2019/09/18	9	13.15	0	0.00	13.20	9	94	9.50%
2019/09/17	12	13.16	0	0.00	13.15	12	103	11.65%
2019/09/12	12	13.10	0	0.00	13.10	12	107	11.19%
2019/09/11	6	13.10	0	0.00	13.10	6	108	5.53%
2019/09/10	1	13.15	0	0.00	13.15	1	113	0.88%
2019/05/28	0	0.00	10	13.30	13.45	-10	218	-4.57%
2019/05/16	0	0.00	1	13.50	13.40	-1	321	-0.31%
2019/05/14	52	13.31	52	13.53	13.40	0	309	0.00%
2019/05/13	17	13.16	50	13.38	13.40	-33	289	-11.41%
2019/05/07	0	0.00	4	12.95	12.95	-4	264	-1.51%
2019/04/24	4	13.10	0	0.00	13.05	4	263	1.52%
2019/04/23	10	13.08	0	0.00	13.10	10	263	3.79%
2019/04/10	0	0.00	3	13.25	13.25	-3	283	-1.06%
2019/04/02	2	13.15	0	0.00	13.15	2	280	0.71%
2019/04/01	1	13.25	0	0.00	13.15	1	278	0.36%
2019/03/28	23	13.36	0	0.00	13.45	23	269	8.55%
2019/02/19	1	13.80	0	0.00	13.70	1	233	0.43%
2019/02/18	10	13.20	10	13.30	13.65	0	205	0.00%
2019/02/15	30	12.95	30	13.05	13.05	0	149	0.00%
2018/11/30	1	13.00	1	13.10	13.00	0	153	0.00%
2018/09/10	3	13.35	0	0.00	13.30	3	369	0.81%
2018/09/03	5	13.60	0	0.00	13.60	5	366	1.36%
2018/08/20	0	0.00	1	13.50	13.60	-1	445	-0.22%
2018/07/13	30	14.70	30	14.45	14.55	0	561	0.00%
2018/07/12	5	13.45	5	13.32	14.35	0	465	0.00%
2018/07/04	0	0.00	3	13.25	13.30	-3	576	-0.52%
2018/06/21	3	14.45	0	0.00	14.45	3	907	0.33%
2018/06/14	0	0.00	1	14.25	14.25	-1	866	-0.12%
2018/06/04	0	0.00	2	14.45	14.40	-2	849	-0.24%
2018/06/01	23	14.25	23	14.46	14.30	0	827	0.00%
2018/04/12	0	0.00	1	14.60	14.60	-1	703	-0.14%
2018/04/10	4	15.15	5	14.75	14.75	-1	685	-0.15%
2018/04/09	13	15.25	12	15.78	15.85	1	661	0.15%
2018/04/02	30	14.75	30	15.00	14.70	0	527	0.00%
2018/03/31	30	14.46	30	14.75	14.65	0	472	0.00%
2018/03/29	2	14.53	1	14.75	14.75	1	436	0.23%