富喬 (1815)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.35
漲跌
▼0.45
漲幅
-2.53%
成交量
4,159張
產業
上櫃電子零組件類股▼0.55%
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	17.43	20	17.50	17.35	-18	22,854	-0.08%
2024/04/22	1	17.80	10	17.05	16.90	-9	22,841	-0.04%
2024/04/19	0	0.00	5	17.75	17.70	-5	22,844	-0.02%
2024/04/17	1	18.30	4	18.50	18.50	-3	22,774	-0.01%
2024/04/16	1	17.70	0	0.00	17.90	1	22,771	0.00%
2024/04/15	7	18.95	0	0.00	18.50	7	22,633	0.03%
2024/04/12	0	0.00	3	19.55	19.30	-3	22,678	-0.01%
2024/04/11	2	18.60	0	0.00	18.65	2	22,334	0.01%
2024/04/10	1	19.10	2	18.95	18.90	-1	22,284	0.00%
2024/04/09	7	18.72	5	18.90	19.05	2	22,220	0.01%
2024/04/08	10	18.70	4	18.68	18.50	6	22,011	0.03%
2024/04/03	20	19.01	0	0.00	18.90	20	21,879	0.09%
2024/04/02	8	19.66	38	19.50	19.30	-30	21,729	-0.14%
2024/04/01	13	19.90	11	19.53	20.05	2	21,214	0.01%
2024/03/29	2.7	18.76	0	0.00	18.70	2.7	20,485	0.01%
2024/03/28	48	18.45	0	0.00	18.15	48	19,945	0.24%
2024/03/27	1	18.15	0	0.00	18.10	1	19,583	0.01%
2024/03/26	5	18.60	10	18.10	17.95	-5	19,556	-0.03%
2024/03/25	140	17.75	135	17.75	18.40	5	19,458	0.03%	大買/大賣/
2024/03/22	0	0.00	3	17.20	17.50	-3	19,380	-0.02%
2024/03/21	2	17.35	0	0.00	17.30	2	19,416	0.01%
2024/03/20	0	0.00	16.1	17.21	16.95	-16.1	19,512	-0.08%
2024/03/18	3	17.20	2	17.50	17.65	1	19,956	0.01%
2024/03/15	1	17.45	0	0.00	17.45	1	19,928	0.01%
2024/03/14	8	17.79	7	17.76	17.70	1	19,964	0.01%
2024/03/13	5	18.45	7	17.93	17.90	-2	19,813	-0.01%
2024/03/12	25	18.42	5	18.40	18.35	20	19,529	0.10%
2024/03/11	21	18.92	8	19.30	18.70	13	19,084	0.07%
2024/03/08	30	19.19	19	19.30	18.75	11	18,736	0.06%
2024/03/07	20.1	20.84	45.1	20.50	20.00	-25	17,682	-0.14%
2024/03/06	6	20.04	13.1	21.41	21.50	-7.1	14,861	-0.05%
2024/03/05	13	19.41	22	19.22	19.55	-9	13,947	-0.06%
2024/03/04	0	0.00	5	18.55	18.60	-5	12,976	-0.04%
2024/03/01	10	18.78	0	0.00	18.55	10	12,730	0.08%
2024/02/29	19	18.82	15.2	18.85	19.10	3.8	12,721	0.03%
2024/02/27	4	18.13	14	17.69	17.75	-10	12,094	-0.08%
2024/02/26	21	17.65	0	0.00	17.65	21	11,846	0.18%
2024/02/23	23	17.69	17.1	17.72	17.80	5.9	12,086	0.05%
2024/02/22	12	17.33	44.7	17.50	17.55	-32.7	11,838	-0.28%
2024/02/21	14	17.25	5	17.10	17.10	9	11,577	0.08%
2024/02/20	58	17.56	43	17.16	17.15	15	11,881	0.13%
2024/02/19	28	16.92	6	17.16	17.20	22	11,745	0.19%
2024/02/16	44	16.72	42.2	16.59	16.55	1.9	11,485	0.02%
2024/02/15	0	0.00	2	15.13	15.70	-2	10,811	-0.02%
2024/02/05	0.1	14.50	0	0.00	14.50	0.1	10,946	0.00%
2024/01/31	0	0.00	2	14.70	14.65	-2	13,007	-0.02%
2024/01/30	5	14.70	0	0.00	14.70	5	14,820	0.03%
2024/01/18	2	14.10	0	0.00	14.05	2	20,619	0.01%
2024/01/17	0.2	14.30	0	0.00	14.20	0.2	21,008	0.00%
2024/01/15	0.1	14.70	0	0.00	14.70	0.1	21,172	0.00%
2024/01/12	0.1	14.75	0	0.00	14.70	0.1	21,193	0.00%
2024/01/11	2	15.00	0	0.00	15.00	2	21,331	0.01%
2024/01/08	5	14.90	0	0.00	14.90	5	22,383	0.02%
2023/12/28	0	0.00	10	15.75	15.70	-10	25,052	-0.04%
2023/12/27	0	0.00	1	16.00	15.85	-1	26,143	0.00%
2023/12/26	10	15.80	0	0.00	15.90	10	27,277	0.04%
2023/12/22	2	15.78	0	0.00	15.75	2	28,070	0.01%
2023/12/20	0.1	16.10	0	0.00	16.10	0.1	29,835	0.00%
2023/12/19	17.2	15.84	0	0.00	16.05	17.2	29,725	0.06%
2023/12/18	0	0.00	1.1	16.60	16.70	-1.1	29,512	0.00%
2023/12/15	10.1	17.20	10	17.30	16.90	0.1	29,470	0.00%
2023/12/14	1	17.75	2	17.60	17.50	-1	29,626	0.00%
2023/12/13	11	17.12	10	17.30	17.30	1	29,449	0.00%
2023/12/08	6	15.97	0	0.00	15.90	6	28,449	0.02%
2023/12/07	0	0.00	1	16.20	16.15	-1	28,249	0.00%
2023/12/04	6.1	16.70	0	0.00	16.70	6.1	27,955	0.02%
2023/11/29	4	17.00	2	17.05	17.00	2	27,799	0.01%
2023/11/28	14	17.00	0	0.00	17.00	14	27,820	0.05%
2023/11/27	0	0.00	4	17.10	16.90	-4	27,708	-0.01%
2023/11/24	8	17.56	0	0.00	17.35	8	27,310	0.03%
2023/11/22	7	17.71	31	17.95	17.80	-24	26,697	-0.09%
2023/11/21	6	17.57	0	0.00	17.45	6	26,274	0.02%
2023/11/20	1	16.95	2	17.50	17.60	-1	25,943	0.00%
2023/11/17	31	17.17	3	17.58	17.10	28	25,629	0.11%
2023/11/16	33	17.68	19	17.95	17.60	14	25,102	0.06%
2023/11/15	18.9	17.14	10	16.95	16.85	8.9	24,494	0.04%
2023/11/14	2	17.38	0	0.00	17.25	2	24,061	0.01%
2023/11/13	2	17.58	7	17.65	17.50	-5	23,797	-0.02%
2023/11/10	5	17.92	2	17.70	17.85	3	23,475	0.01%
2023/11/09	5	18.15	2.2	18.46	18.00	2.8	23,155	0.01%
2023/11/08	25	19.14	11	19.45	18.65	14	22,550	0.06%
2023/11/07	30	19.86	27.1	19.77	20.05	2.9	21,376	0.01%
2023/11/06	7	19.61	39	19.85	20.10	-32	19,591	-0.16%
2023/11/03	24	18.46	44	18.39	18.30	-20	18,201	-0.11%
2023/11/02	90	17.63	112.6	17.73	18.45	-22.6	16,724	-0.13%	大賣/
2023/11/01	2	16.65	2	16.80	16.80	0	15,569	0.00%
2023/10/31	28	17.15	22	16.99	16.85	6	15,105	0.04%
2023/10/30	5	16.65	11	17.18	17.15	-6	14,863	-0.04%
2023/10/27	2	16.50	0	0.00	16.45	2	14,678	0.01%
2023/10/26	1	16.90	0	0.00	16.85	1	15,175	0.01%
2023/10/25	7	16.84	5	17.05	17.00	2	15,654	0.01%
2023/10/24	3	15.90	7	15.94	16.00	-4	15,633	-0.03%
2023/10/23	5	15.59	3	15.50	15.45	2	15,534	0.01%
2023/10/18	17	15.54	0	0.00	15.35	17	15,377	0.11%
2023/10/17	10	17.15	5	17.70	17.00	5	14,881	0.03%
2023/10/13	11	17.69	17	17.82	17.80	-6	14,190	-0.04%
2023/10/12	5	17.58	4	17.30	17.30	1	13,699	0.01%
2023/10/11	16	17.72	11	17.60	17.40	5	13,402	0.04%
2023/10/06	16	18.03	2	18.40	18.00	14	13,036	0.11%
2023/10/05	17	18.49	6	18.30	18.25	11	12,622	0.09%
2023/10/04	11	17.77	10	17.89	18.10	1	11,474	0.01%
2023/10/03	12	18.24	2.1	18.28	18.15	9.9	11,078	0.09%
2023/10/02	22	18.10	39.3	17.82	18.15	-17.3	9,968	-0.17%
2023/09/28	2	16.40	6	16.60	16.50	-4	8,793	-0.05%
2023/09/27	1.1	15.38	2	16.25	16.25	-0.9	8,305	-0.01%
2023/09/26	8	16.29	28.4	16.05	15.35	-20.4	7,907	-0.26%
2023/09/25	13	16.35	9	16.11	16.40	4	6,728	0.06%
2023/09/22	14	15.15	11	15.13	15.30	3	6,055	0.05%
2023/09/21	21	15.25	1	15.25	15.45	20	5,909	0.34%
2023/09/20	1	15.15	10	15.00	14.90	-9	5,729	-0.16%
2023/09/19	4	15.30	22	15.15	15.15	-18	5,659	-0.32%
2023/09/08	0	0.00	10	13.90	14.00	-10	6,104	-0.16%
2023/09/06	0	0.00	7	14.50	14.45	-7	6,268	-0.11%
2023/09/05	0	0.00	2	14.15	14.30	-2	6,443	-0.03%
2023/09/04	6	14.30	0	0.00	14.10	6	6,445	0.09%
2023/09/01	2	14.00	0	0.00	13.90	2	6,487	0.03%
2023/08/22	20	13.28	1	13.15	13.10	19	6,548	0.29%
2023/08/21	12	13.25	2	13.25	13.25	10	6,538	0.15%
2023/08/17	3	13.55	0	0.00	13.60	3	6,478	0.05%
2023/08/14	0	0.00	1	12.80	12.90	-1	6,405	-0.02%
2023/08/09	0	0.00	10	14.05	14.05	-10	6,263	-0.16%
2023/08/02	0.9	14.80	5	14.85	14.75	-4.1	5,986	-0.07%
2023/08/01	7	15.52	0	0.00	15.45	7	5,812	0.12%
2023/07/31	15	16.17	25	16.19	15.40	-10	5,603	-0.18%
2023/07/28	26	15.23	6.1	15.18	15.70	19.9	4,896	0.41%
2023/07/27	5	14.52	8	14.75	14.80	-3	4,056	-0.07%
2023/07/26	1	14.20	0	0.00	13.80	1	3,641	0.03%
2023/07/25	57	13.84	50	14.05	14.25	7	3,526	0.20%
2023/07/24	0	0.00	17	13.25	13.20	-17	3,292	-0.52%
2023/07/21	2	13.05	0	0.00	13.10	2	3,258	0.06%
2023/07/20	54	13.20	39	13.29	13.40	15	3,226	0.46%
2023/07/17	1	12.90	0	0.00	12.95	1	3,057	0.03%
2023/07/11	1	13.05	0	0.00	13.05	1	2,987	0.03%
2023/07/10	4	13.04	0	0.00	12.95	4	2,976	0.13%
2023/07/07	2	13.35	0	0.00	13.25	2	2,934	0.07%
2023/07/04	0	0.00	10	13.55	13.65	-10	2,863	-0.35%
2023/06/28	0	0.00	1	13.55	13.35	-1	2,766	-0.04%
2023/06/27	4	13.38	0	0.00	13.35	4	2,751	0.15%
2023/06/21	0	0.00	2	13.95	13.95	-2	2,669	-0.07%
2023/06/20	2	13.70	3	13.70	13.65	-1	2,639	-0.04%
2023/06/19	3	14.00	10	14.00	13.85	-7	2,604	-0.27%
2023/06/16	3	14.43	7	14.78	14.30	-4	2,527	-0.16%
2023/06/15	1	14.35	5	14.51	14.65	-4	2,095	-0.19%
2023/06/14	0	0.00	5	13.30	13.35	-5	1,764	-0.28%
2023/06/12	0	0.00	2	13.73	13.85	-2	1,721	-0.12%
2023/06/09	10.2	13.79	0	0.00	13.95	10.2	1,563	0.65%
2023/06/08	5	13.55	0	0.00	13.15	5	1,317	0.38%
2023/06/06	4	13.36	0	0.00	13.40	4	1,162	0.34%
2023/05/25	2	12.25	0	0.00	12.20	2	940	0.21%
2023/05/22	1	12.25	0	0.00	12.20	1	936	0.11%
2023/05/19	3	11.95	0	0.00	11.95	3	899	0.33%
2023/04/19	0	0.00	2	12.15	12.20	-2	1,197	-0.17%
2023/04/11	2	12.00	0	0.00	11.95	2	1,247	0.16%
2023/03/15	0	12.80	0	0.00	12.15	0	1,205	0.00%
2023/03/07	0	12.80	0	0.00	12.90	0	1,192	0.00%
2023/03/06	0	0.00	5	12.70	12.75	-5	1,177	-0.42%
2023/03/02	5	12.50	0	0.00	12.45	5	1,152	0.43%
2023/02/08	0	0.00	1	12.80	12.75	-1	1,774	-0.06%
2023/01/11	10	12.45	10	12.40	12.40	0	1,726	0.00%
2022/12/15	0	0.00	1	12.35	12.35	-1	1,879	-0.05%
2022/12/07	0	0.00	13	12.50	12.35	-13	1,959	-0.66%
2022/12/05	0	0.00	5	12.90	12.80	-5	1,990	-0.25%
2022/11/28	0	0.00	6	12.42	12.40	-6	2,134	-0.28%
2022/11/15	2	12.65	4	12.80	12.80	-2	3,479	-0.06%
2022/11/09	0	0.00	2	12.10	12.05	-2	2,994	-0.07%
2022/11/08	2	12.25	0	0.00	12.05	2	2,989	0.07%
2022/11/04	0	0.00	3	12.10	12.10	-3	2,971	-0.10%
2022/11/02	3	12.10	0	0.00	12.20	3	2,971	0.10%
2022/09/21	2	13.25	0	0.00	13.25	2	2,661	0.08%
2022/09/19	2	13.45	0	0.00	13.50	2	2,652	0.08%
2022/09/13	3	13.85	0	0.00	13.70	3	2,560	0.12%
2022/09/12	2	14.10	0	0.00	13.85	2	2,549	0.08%
2022/09/08	0	0.00	10	14.10	14.10	-10	2,524	-0.40%
2022/09/06	14	14.08	0.2	14.00	14.00	13.8	2,487	0.56%
2022/09/05	1	14.00	0	0.00	14.00	1	2,440	0.04%
2022/09/02	2	14.40	13	14.50	14.30	-11	2,395	-0.46%
2022/09/01	2	14.40	0	0.00	14.40	2	2,360	0.08%
2022/08/31	2	14.40	0	0.00	14.40	2	2,322	0.09%
2022/08/30	0	0.00	10	14.60	14.65	-10	2,278	-0.44%
2022/08/29	12	14.01	0	0.00	14.10	12	2,221	0.54%
2022/08/26	11	14.63	0	0.00	14.50	11	2,174	0.51%
2022/08/24	0	0.00	10	15.25	14.90	-10	1,928	-0.52%
2022/08/23	11	14.56	11	14.93	15.25	0	1,757	0.00%
2022/08/22	1	14.60	13	14.98	15.10	-12	1,276	-0.94%
2022/08/19	12	13.75	0	0.00	13.75	12	990	1.21%
2022/08/11	10	12.45	0	0.00	12.35	10	916	1.09%
2022/07/19	0	0.00	3	12.75	12.75	-3	1,056	-0.28%
2022/07/01	3	12.30	0	0.00	12.15	3	1,158	0.26%
2022/06/27	0	0.00	2	13.10	13.20	-2	1,151	-0.17%
2022/06/13	0	0.00	1	13.85	13.75	-1	1,154	-0.09%
2022/05/31	0	0.00	1	14.20	14.25	-1	1,241	-0.08%
2022/05/30	0	0.00	2	13.93	14.00	-2	1,226	-0.16%
2022/05/24	0	0.00	3	14.15	13.70	-3	1,272	-0.24%
2022/05/23	4	14.15	0	0.00	14.05	4	1,272	0.31%
2022/05/20	3	14.05	0	0.00	14.00	3	1,227	0.24%
2022/05/19	0	0.00	1	14.05	14.10	-1	1,230	-0.08%
2022/05/12	1	13.55	3	13.85	13.60	-2	1,267	-0.16%
2022/05/11	3	13.90	2	13.65	13.95	1	1,257	0.08%
2022/05/10	0	0.00	2	13.30	13.40	-2	1,211	-0.17%
2022/05/06	2	13.25	5	13.20	13.25	-3	1,260	-0.24%
2022/05/05	2	13.40	0	0.00	13.45	2	1,280	0.16%
2022/04/27	0	0.00	32	12.95	12.95	-32	1,527	-2.09%
2022/04/26	0	0.00	5	13.25	13.45	-5	1,507	-0.33%
2022/04/22	4	14.14	0	0.00	14.00	4	1,500	0.27%
2022/03/28	0	15.30	0	0.00	15.30	0	2,647	0.00%
2022/03/23	0	0.00	5	15.55	15.50	-5	2,844	-0.18%
2022/03/22	5	15.25	0	0.00	15.40	5	2,854	0.18%
2022/03/15	0	0.00	10	14.75	14.70	-10	2,960	-0.34%
2022/03/10	10	14.78	0	0.00	14.70	10	3,009	0.33%
2022/03/03	0	0.00	2	15.60	15.55	-2	3,027	-0.07%
2022/02/09	0	0.00	4	16.30	16.20	-4	3,685	-0.11%
2022/01/21	4	16.16	2	15.95	15.85	2	3,977	0.05%
2022/01/14	9	15.23	0	15.40	15.40	9	3,978	0.23%
2022/01/12	0	0.00	6	15.75	15.60	-6	3,989	-0.15%
2022/01/07	10	16.40	0	0.00	16.35	10	3,867	0.26%
2022/01/06	0	0.00	10	16.80	16.80	-10	3,801	-0.26%
2022/01/05	5	17.05	0	0.00	17.05	5	3,808	0.13%
2022/01/03	0	0.00	1	17.15	17.15	-1	3,926	-0.03%
2021/12/28	36	17.87	35	17.55	17.55	1	3,915	0.03%
2021/12/27	17	17.74	0	0.00	17.60	17	3,838	0.44%
2021/12/24	1	17.80	112	17.64	17.75	-111	3,823	-2.90%	大賣/鉅額交易
2021/12/23	114	17.49	15	17.28	17.50	99	3,647	2.71%	大買/
2021/12/22	0	0.00	8	16.65	16.65	-8	3,446	-0.23%
2021/12/21	8	16.80	0	0.00	16.80	8	3,452	0.23%
2021/12/17	6	16.67	1	16.55	16.50	5	3,326	0.15%
2021/12/14	5	16.40	0	0.00	16.35	5	3,397	0.15%
2021/12/13	12	16.85	0	0.00	16.85	12	3,396	0.35%
2021/12/09	5	17.05	0	0.00	16.95	5	3,564	0.14%
2021/12/08	0	0.00	5	17.00	16.90	-5	3,531	-0.14%
2021/11/26	5	16.50	0	0.00	16.50	5	4,006	0.12%
2021/11/19	5	17.05	0	0.00	17.05	5	4,245	0.12%
2021/11/17	0	0.00	6	17.80	17.70	-6	4,225	-0.14%
2021/11/16	3	17.80	0	0.00	17.65	3	4,243	0.07%
2021/11/15	0	0.00	5	17.40	17.40	-5	4,261	-0.12%
2021/11/12	5	16.90	0	0.00	16.85	5	4,330	0.12%
2021/11/09	5	17.50	0	0.00	17.40	5	4,502	0.11%
2021/11/04	0	0.00	36	17.83	18.10	-36	4,774	-0.75%
2021/11/02	2	17.30	2	17.40	17.10	0	4,964	0.00%
2021/11/01	0	0.00	27.1	17.91	17.75	-27.1	5,329	-0.51%
2021/10/29	0	0.00	1	17.50	17.50	-1	5,362	-0.02%
2021/10/28	0	0.00	2	17.30	17.20	-2	5,445	-0.04%
2021/10/27	0	0.00	4	17.30	17.45	-4	5,501	-0.07%
2021/10/26	0	0.00	1	17.10	17.05	-1	5,607	-0.02%
2021/10/22	0	0.00	5	16.80	16.70	-5	5,910	-0.08%
2021/10/19	5	16.65	0	0.00	16.65	5	6,633	0.08%
2021/10/18	3	16.55	0	0.00	16.40	3	6,966	0.04%
2021/10/05	0	0.00	1	15.70	15.90	-1	13,688	-0.01%
2021/10/04	0	0.00	16	15.42	15.30	-16	14,065	-0.11%
2021/10/01	3	16.13	0	0.00	16.10	3	14,220	0.02%
2021/09/30	2	16.40	0	0.00	16.90	2	14,256	0.01%
2021/09/29	5	16.00	0	0.00	16.10	5	14,340	0.03%
2021/09/23	0	0.00	3	16.30	16.30	-3	16,449	-0.02%
2021/09/22	0.1	16.70	0	0.00	16.50	0.1	16,610	0.00%
2021/09/15	0.1	17.10	0	0.00	17.00	0.1	16,918	0.00%
2021/09/14	4	17.41	0	0.00	17.25	4	16,939	0.02%
2021/09/10	2	17.40	0	0.00	17.40	2	17,022	0.01%
2021/09/09	1	17.05	0	0.00	17.20	1	17,165	0.01%
2021/09/08	2	16.90	0	0.00	16.80	2	17,542	0.01%
2021/09/07	10	17.46	67	17.31	17.30	-57	17,970	-0.32%
2021/09/06	2	18.25	0	0.00	17.95	2	18,412	0.01%
2021/09/03	1	18.25	2	18.30	18.65	-1	18,383	-0.01%
2021/09/02	71	19.16	2	19.03	17.95	69	18,369	0.38%
2021/09/01	15	18.43	0	0.00	18.40	15	18,229	0.08%
2021/08/27	1	17.90	0	0.00	18.45	1	18,560	0.01%
2021/08/26	2	17.95	0	0.00	17.95	2	18,675	0.01%
2021/08/25	12	18.00	1	17.70	17.85	11	18,932	0.06%
2021/08/24	2	17.25	0	0.00	17.15	2	19,399	0.01%
2021/08/23	2	17.48	4	17.46	17.55	-2	19,527	-0.01%
2021/08/20	7	16.79	0	0.00	16.80	7	19,654	0.04%
2021/08/19	1	16.70	0	0.00	16.60	1	19,635	0.01%
2021/08/18	3	16.60	7	17.09	17.45	-4	19,653	-0.02%
2021/08/17	0	0.00	21	17.32	16.60	-21	19,759	-0.11%
2021/08/13	6	17.87	18	17.80	17.70	-12	19,846	-0.06%
2021/08/12	24	18.06	8	18.36	18.50	16	19,825	0.08%
2021/08/11	7	18.18	41	18.06	17.75	-34	19,934	-0.17%
2021/08/10	11	18.68	7	19.05	18.50	4	19,900	0.02%
2021/08/09	7	19.61	0	0.00	19.15	7	19,943	0.04%
2021/08/06	17	20.24	10	20.15	20.25	7	19,949	0.04%
2021/08/05	112	20.61	112	20.32	20.30	0	19,989	0.00%	大買/大賣/
2021/08/04	8	20.25	14	20.19	20.05	-6	19,862	-0.03%
2021/08/03	7	20.00	9	20.34	20.35	-2	20,052	-0.01%
2021/08/02	0	0.00	2	20.20	19.90	-2	20,683	-0.01%
2021/07/28	5	18.85	1	19.25	19.05	4	21,425	0.02%
2021/07/27	13	20.11	4	20.55	20.05	9	21,746	0.04%
2021/07/26	41	20.09	40	20.50	20.50	1	22,086	0.00%
2021/07/23	3	19.95	4	20.08	19.90	-1	22,585	0.00%
2021/07/22	11	20.22	2	19.65	19.75	9	23,754	0.04%
2021/07/21	2	20.10	3	20.32	20.25	-1	23,812	0.00%
2021/07/20	16	20.32	5	20.56	20.25	11	23,934	0.05%
2021/07/19	111	21.76	105	21.85	21.60	6	24,076	0.02%	大買/大賣/
2021/07/16	77.1	20.78	62	21.16	21.20	15.1	22,754	0.07%
2021/07/15	28	20.10	26	20.53	20.05	2	21,952	0.01%
2021/07/14	41	21.15	39	20.48	20.50	2	22,085	0.01%
2021/07/13	115	20.16	82	20.13	20.30	33	21,705	0.15%	大買/
2021/07/12	77	19.75	81	19.63	19.80	-4	21,564	-0.02%
2021/07/09	50	18.85	42	18.63	18.65	8	21,327	0.04%
2021/07/08	65	18.25	67	18.31	18.30	-2	21,891	-0.01%
2021/07/07	10	18.10	48	17.84	17.80	-38	22,305	-0.17%
2021/07/06	35	18.22	20	18.00	18.00	15	22,345	0.07%
2021/07/05	42	18.17	52	17.95	17.90	-10	22,277	-0.04%
2021/07/02	32	17.98	2	17.70	17.75	30	22,289	0.13%
2021/07/01	44	18.31	0	0.00	17.95	44	22,217	0.20%
2021/06/30	7	18.84	27	18.62	19.10	-20	21,774	-0.09%
2021/06/28	3	17.40	43	17.49	17.45	-40	20,543	-0.19%
2021/06/25	12	17.77	0	0.00	17.35	12	20,572	0.06%
2021/06/24	1	17.80	0	0.00	17.80	1	20,498	0.00%
2021/06/22	14	17.25	16	16.80	16.80	-2	20,331	-0.01%
2021/06/21	0	0.00	1	16.95	17.30	-1	20,393	0.00%
2021/06/18	16	17.66	16	17.28	17.25	0	20,451	0.00%
2021/06/17	17	17.74	14	17.60	17.60	3	20,516	0.01%
2021/06/16	13	17.95	0	0.00	17.60	13	20,182	0.06%
2021/06/15	10	18.45	13	18.82	18.90	-3	19,832	-0.02%
2021/06/11	5	17.55	0	0.00	17.50	5	19,478	0.03%
2021/06/08	2	17.55	0	0.00	17.60	2	19,508	0.01%
2021/06/04	1	17.45	2	17.25	17.20	-1	19,551	-0.01%
2021/06/03	1	17.50	1	17.60	17.60	0	19,543	0.00%
2021/06/02	6	17.40	7	17.43	17.35	-1	19,703	-0.01%
2021/06/01	3	17.30	6	17.58	17.30	-3	19,431	-0.02%
2021/05/31	0	0.00	2	17.25	17.30	-2	18,922	-0.01%
2021/05/28	0	0.00	2	15.80	15.75	-2	18,847	-0.01%
2021/05/27	2	15.10	0	0.00	15.00	2	18,863	0.01%
2021/05/25	0	0.00	6	15.08	15.00	-6	18,877	-0.03%
2021/05/24	5	14.74	0	0.00	14.50	5	18,717	0.03%
2021/05/21	0	0.00	5	14.24	14.30	-5	18,654	-0.03%
2021/05/20	3	14.45	0	0.00	13.80	3	18,791	0.02%
2021/05/19	4	14.20	0	0.00	14.30	4	18,771	0.02%
2021/05/18	0	0.00	7	13.64	13.85	-7	18,580	-0.04%
2021/05/17	2	12.60	1	13.05	12.60	1	18,479	0.01%
2021/05/14	4	14.14	2	14.88	13.85	2	18,270	0.01%
2021/05/12	3	14.68	0	0.00	14.70	3	18,110	0.02%
2021/05/11	8	16.63	0	0.00	16.25	8	17,807	0.04%
2021/05/10	2	18.10	2	18.50	17.85	0	17,521	0.00%
2021/05/07	0	0.00	1	17.65	17.75	-1	16,779	-0.01%
2021/05/06	8	17.54	8	17.34	17.65	0	16,665	0.00%
2021/05/05	3	17.78	1	18.20	17.40	2	15,975	0.01%
2021/05/04	2	17.35	10	16.85	17.65	-8	15,747	-0.05%
2021/05/03	1	19.50	0	0.00	18.70	1	15,167	0.01%
2021/04/29	60	20.95	9	20.60	20.60	51	14,623	0.35%
2021/04/28	9	20.30	63.8	21.39	21.50	-54.8	13,783	-0.40%
2021/04/27	2	19.45	14	19.41	19.55	-12	12,486	-0.10%
2021/04/26	68	20.17	15	19.93	19.85	53	12,077	0.44%
2021/04/23	6	19.76	7	19.66	20.05	-1	11,698	-0.01%
2021/04/22	5	18.72	0	0.00	18.50	5	10,985	0.05%
2021/04/21	11	19.51	14	19.54	19.55	-3	10,504	-0.03%
2021/04/20	41	19.41	40	19.39	19.35	1	10,322	0.01%
2021/04/19	26	18.88	26	18.64	18.60	0	9,886	0.00%
2021/04/16	191	18.91	188	19.03	18.80	3	9,570	0.03%	大買/大賣/
2021/04/15	6	17.25	5.2	17.45	17.65	0.8	8,716	0.01%
2021/04/14	41.2	16.43	41	16.48	17.80	0.2	8,193	0.00%
2021/04/13	16	16.63	16	16.76	16.20	0	7,368	0.00%
2021/04/09	0	0.00	5	16.00	15.75	-5	6,699	-0.07%
2021/04/06	0	0.00	1	16.00	16.05	-1	6,540	-0.02%
2021/04/01	1	15.60	2	15.70	15.60	-1	6,452	-0.02%
2021/03/26	0	0.00	10	15.50	15.55	-10	7,322	-0.14%
2021/03/24	0	0.00	4	15.34	15.40	-4	7,412	-0.05%
2021/03/23	2	16.70	2	16.28	15.90	0	7,296	0.00%
2021/03/22	0	0.00	4.1	16.30	16.55	-4.1	7,130	-0.06%
2021/03/17	1	15.00	0	0.00	15.20	1	6,898	0.01%
2021/03/16	0	0.00	3	15.32	15.35	-3	6,830	-0.04%
2021/03/15	1	15.20	0	0.00	15.20	1	6,826	0.01%
2021/03/12	0	0.00	5	15.60	15.60	-5	6,816	-0.07%
2021/03/11	0	0.00	10	15.65	15.80	-10	6,959	-0.14%
2021/03/10	0	0.00	37	16.31	15.90	-37	7,090	-0.52%
2021/03/09	1	15.70	0	0.00	16.20	1	6,928	0.01%
2021/03/08	2	16.00	10	16.15	16.10	-8	6,818	-0.12%
2021/02/24	0	0.00	0.1	15.20	15.25	-0.1	6,896	0.00%
2021/02/23	29	15.27	0	0.00	15.15	29	7,074	0.41%
2021/02/22	20	15.48	6	15.08	15.50	14	7,203	0.19%
2021/01/21	0	0.00	2	12.45	12.65	-2	6,576	-0.03%
2021/01/18	2	13.30	5.4	13.16	13.20	-3.4	6,453	-0.05%
2021/01/15	0	0.00	2	13.45	13.40	-2	6,369	-0.03%
2021/01/14	0	0.00	10	13.80	13.85	-10	6,231	-0.16%
2021/01/13	0	0.00	1	13.60	13.65	-1	6,188	-0.02%
2021/01/11	2	13.58	0	0.00	13.65	2	6,038	0.03%
2021/01/07	10	13.85	0	0.00	13.50	10	5,927	0.17%
2021/01/05	10	14.85	20	14.60	14.40	-10	5,649	-0.18%
2021/01/04	0	0.00	1	14.90	14.80	-1	5,587	-0.02%
2020/12/31	10	14.70	0	0.00	14.60	10	5,528	0.18%
2020/12/30	5	14.90	0	0.00	14.75	5	5,549	0.09%
2020/12/29	5	14.90	0	0.00	14.85	5	5,498	0.09%
2020/12/28	20	15.30	2	15.40	15.40	18	5,360	0.34%
2020/12/25	4	15.21	44	15.40	15.50	-40	5,217	-0.77%
2020/12/24	3	14.97	0	0.00	14.80	3	4,812	0.06%
2020/12/23	0	0.00	55.2	14.30	14.75	-55.2	4,628	-1.19%
2020/12/22	71	14.61	2	14.90	13.85	69	4,436	1.56%
2020/12/21	0	0.00	4	14.25	14.20	-4	4,017	-0.10%
2020/12/18	0	0.00	6	14.10	13.95	-6	3,947	-0.15%
2020/12/17	0	0.00	8	13.72	13.75	-8	3,858	-0.21%
2020/12/16	0	0.00	0	13.60	13.50	0	3,891	0.00%
2020/12/14	0	0.00	1	13.60	13.90	-1	3,829	-0.03%
2020/12/10	2	13.90	0	0.00	13.95	2	3,724	0.05%
2020/12/09	0	0.00	2	13.95	14.05	-2	3,645	-0.05%
2020/12/08	0	0.00	2	14.15	14.10	-2	3,601	-0.06%
2020/12/07	32	14.24	28	14.45	14.50	4	3,506	0.11%
2020/12/04	20	13.80	8	13.84	13.85	12	3,347	0.36%
2020/12/03	0	0.00	80	13.01	13.00	-80	3,162	-2.53%
2020/11/30	2	13.15	0	0.00	13.10	2	3,062	0.07%
2020/11/27	2	13.00	14	13.21	12.90	-12	3,003	-0.40%
2020/11/26	2	12.95	13	13.08	13.05	-11	2,870	-0.38%
2020/11/25	0	0.00	10	12.40	12.40	-10	2,708	-0.37%
2020/11/23	10	12.40	1	12.60	12.50	9	2,535	0.35%
2020/11/20	95	11.82	3	11.97	12.00	92	2,320	3.96%
2020/11/19	2	11.45	3	11.53	11.50	-1	2,083	-0.05%
2020/11/18	0	0.00	17.1	10.78	11.20	-17.1	1,788	-0.96%
2020/10/12	0	0.00	2	10.15	10.15	-2	2,032	-0.10%
2020/10/07	2	10.70	0	0.00	10.45	2	2,067	0.10%
2020/09/25	5	10.00	0	0.00	10.00	5	2,191	0.23%
2020/09/14	0	0.00	1	11.00	10.85	-1	2,135	-0.05%
2020/09/10	5	11.00	0	0.00	10.90	5	2,297	0.22%
2020/09/08	4	10.80	13	10.90	10.85	-9	2,214	-0.41%
2020/09/02	0	0.00	1	10.60	10.65	-1	2,172	-0.05%
2020/09/01	0	0.00	0	10.55	10.40	0	2,149	0.00%
2020/08/25	0.1	10.20	0	0.00	10.00	0.1	2,209	0.00%
2020/08/19	0	0.00	1	10.30	10.30	-1	2,222	-0.04%
2020/08/18	0	0.00	10	10.40	10.35	-10	2,201	-0.45%
2020/08/12	46	10.25	0	0.00	10.25	46	2,194	2.10%
2020/08/11	0	0.00	46	10.43	10.50	-46	2,183	-2.11%
2020/08/04	2	10.20	0	0.00	10.15	2	2,169	0.09%
2020/07/29	10	10.15	0	0.00	10.20	10	2,228	0.45%
2020/07/28	1	10.05	0	0.00	10.05	1	2,234	0.04%
2020/07/22	0	0.00	1	11.00	11.00	-1	2,365	-0.04%
2020/07/09	2	11.35	2	11.30	11.30	0	2,211	0.00%
2020/06/23	2	10.85	2	10.95	11.00	0	2,323	0.00%
2020/06/18	0	0.00	2	11.30	11.50	-2	2,329	-0.09%
2020/06/17	0	0.00	140	10.65	10.70	-140	2,197	-6.37%	大賣/鉅額交易
2020/06/15	0	0.00	12	10.23	10.20	-12	2,201	-0.55%
2020/06/12	20	10.10	0	0.00	10.15	20	2,211	0.90%
2020/06/11	122	10.47	1	10.60	10.30	121	2,245	5.39%	大買/鉅額交易
2020/06/08	0	0.00	1	10.55	10.55	-1	2,270	-0.04%
2020/06/03	0	0.00	20	10.15	10.20	-20	2,186	-0.91%
2020/06/02	10	10.05	1	10.20	10.15	9	2,156	0.42%
2020/05/28	0	0.00	2	9.80	9.75	-2	2,064	-0.10%
2020/05/26	0	0.00	12	9.44	9.47	-12	2,039	-0.59%
2020/05/22	0	0.00	2.1	9.74	9.65	-2.1	2,031	-0.10%
2020/05/20	0	0.00	20	9.87	9.87	-20	2,036	-0.98%
2020/05/15	0	0.00	1	10.05	10.05	-1	2,043	-0.05%
2020/05/13	0	0.00	1	10.25	10.15	-1	2,125	-0.05%
2020/05/11	20	10.10	2	10.25	10.20	18	2,177	0.83%
2020/05/06	0	0.00	1	10.45	10.20	-1	2,173	-0.05%
2020/04/30	0	0.00	3	10.75	10.65	-3	2,137	-0.14%
2020/04/29	0	0.00	1	10.90	10.65	-1	2,155	-0.05%
2020/04/27	3	10.65	1	10.65	10.70	2	2,161	0.09%
2020/04/24	0	0.00	1	10.20	10.30	-1	2,049	-0.05%
2020/04/17	0	0.00	1	10.20	9.95	-1	1,993	-0.05%
2020/04/14	8	10.02	0	10.05	10.00	8	1,948	0.41%
2020/04/13	7	10.03	2	9.99	9.94	5	1,936	0.26%
2020/04/10	2	9.97	0	0.00	9.94	2	1,849	0.11%
2020/04/09	40	9.62	41	10.20	10.20	-1	1,814	-0.06%
2020/03/25	2	8.76	0	0.00	9.11	2	1,630	0.12%
2020/03/24	0	0.00	2	8.35	8.38	-2	1,572	-0.13%
2020/03/19	0	0.00	6.2	8.35	8.35	-6.2	1,624	-0.38%
2020/03/17	10	9.08	2	8.56	8.56	8	1,603	0.50%
2020/03/13	8	9.06	6	9.23	9.20	2	1,587	0.13%
2020/02/25	0	0.00	1	12.20	12.20	-1	1,927	-0.05%
2020/02/20	3	12.40	0	0.00	12.50	3	1,933	0.16%
2020/02/07	2	11.25	0	0.00	11.25	2	1,778	0.11%
2020/02/03	0	0.00	3	11.15	10.40	-3	1,765	-0.17%
2020/01/31	2	11.20	0	0.00	11.30	2	1,739	0.11%
2020/01/17	0	0.00	2	12.40	12.35	-2	1,728	-0.12%
2020/01/09	3	12.40	0	0.00	12.50	3	1,884	0.16%
2020/01/08	2	12.25	0	0.00	12.40	2	1,890	0.11%
2020/01/03	2	12.80	0	0.00	12.85	2	1,871	0.11%
2019/12/26	4	12.85	0	0.00	12.90	4	1,880	0.21%
2019/12/19	2	12.80	0	0.00	12.80	2	1,892	0.11%
2019/12/16	0	0.00	1	12.60	12.55	-1	1,812	-0.06%
2019/12/12	0	0.00	6	12.82	12.70	-6	1,841	-0.33%
2019/12/06	3	13.37	0	13.40	13.40	3	1,775	0.17%
2019/12/05	2	13.10	4	13.15	13.20	-2	1,491	-0.13%
2019/12/04	2	12.00	2	11.95	12.00	0	1,500	0.00%
2019/12/03	2	12.30	5.1	12.30	12.25	-3.1	1,498	-0.20%
2019/11/29	0	0.00	0.5	12.65	12.60	-0.5	1,574	-0.03%
2019/11/18	2	12.65	0	0.00	12.70	2	1,873	0.11%
2019/11/15	5	12.70	0	0.00	12.65	5	1,891	0.26%
2019/11/12	2	13.05	0	0.00	13.10	2	1,862	0.11%
2019/11/11	1	13.15	0	0.00	13.10	1	1,863	0.05%
2019/11/08	2	13.75	0	0.00	13.75	2	1,814	0.11%
2019/11/04	0	0.00	2	13.85	13.85	-2	1,826	-0.11%
2019/11/01	2	13.85	11	13.90	13.90	-9	1,836	-0.49%
2019/10/31	2	13.90	0	0.00	13.85	2	1,852	0.11%
2019/10/24	0	0.00	0.1	14.40	14.40	-0.1	1,899	0.00%
2019/10/23	5	14.22	91	14.52	14.25	-86	1,904	-4.52%
2019/10/22	86	14.15	0	0.00	14.15	86	1,858	4.63%
2019/10/18	0	0.00	10	13.90	13.85	-10	1,968	-0.51%
2019/10/09	2	13.80	0.1	14.00	13.80	1.9	2,177	0.09%
2019/10/07	2	13.95	0	0.00	13.95	2	2,182	0.09%
2019/10/01	2	13.90	0	0.00	13.90	2	2,220	0.09%
2019/09/19	0	0.00	22	14.60	14.50	-22	2,230	-0.99%
2019/09/17	2	14.85	0	0.00	14.70	2	2,254	0.09%
2019/09/16	2	14.60	0	0.00	14.40	2	2,232	0.09%
2019/09/09	3	15.15	0	0.00	15.00	3	2,269	0.13%
2019/09/06	0	0.00	5	15.20	15.15	-5	2,239	-0.22%
2019/09/04	2	14.65	1	14.90	14.90	1	2,086	0.05%
2019/09/02	0	0.00	2	15.10	15.15	-2	2,022	-0.10%
2019/08/22	5	15.45	0	0.00	15.45	5	1,866	0.27%
2019/08/06	3	14.20	0	0.00	14.20	3	1,716	0.17%
2019/08/02	6	14.72	0	0.00	14.70	6	1,720	0.35%
2019/07/23	0	0.00	1	16.10	15.90	-1	1,684	-0.06%
2019/07/22	15	16.13	0	0.00	16.25	15	1,687	0.89%
2019/07/19	1	15.60	64	15.68	15.95	-63	1,571	-4.01%
2019/07/18	30	15.12	0	0.00	15.05	30	1,376	2.18%
2019/07/17	33	15.15	0	0.00	15.15	33	1,399	2.36%
2019/07/10	1	14.90	0	0.00	14.90	1	1,549	0.06%
2019/07/05	0	0.00	1	15.70	15.55	-1	1,584	-0.06%
2019/07/04	10	15.30	0	0.00	15.45	10	1,629	0.61%
2019/06/19	0	0.00	1	14.95	14.90	-1	2,195	-0.05%
2019/06/17	0	0.00	2	14.95	14.95	-2	2,248	-0.09%
2019/06/11	0	0.00	2	14.75	14.70	-2	2,451	-0.08%
2019/06/03	1	14.55	0	0.00	14.45	1	3,418	0.03%
2019/05/31	1	14.60	0	0.00	14.65	1	3,553	0.03%
2019/05/30	0	0.00	2	14.45	14.50	-2	3,633	-0.06%
2019/05/27	2	14.10	0	0.00	14.20	2	3,922	0.05%
2019/05/23	0	0.00	1	14.30	14.35	-1	4,100	-0.02%
2019/05/22	1	14.50	0	0.00	14.50	1	4,401	0.02%
2019/05/20	2	14.40	0	0.00	14.35	2	4,588	0.04%
2019/05/17	0	0.00	2	14.50	14.55	-2	4,810	-0.04%
2019/05/10	1	14.80	1	15.10	14.75	0	5,007	0.00%
2019/05/08	1	15.10	0	0.00	15.15	1	5,043	0.02%
2019/05/06	3	15.22	0	0.00	15.15	3	5,218	0.06%
2019/05/03	1	15.80	0	0.00	15.80	1	5,228	0.02%
2019/05/02	0	0.00	1.2	15.91	15.80	-1.2	5,266	-0.02%
2019/04/30	0	0.00	4	15.70	15.75	-4	5,291	-0.08%
2019/04/29	1	15.90	0.1	15.70	15.70	0.9	5,376	0.02%
2019/04/22	0	0.00	7	16.96	16.90	-7	5,973	-0.12%
2019/04/18	1	16.80	1	16.80	16.60	0	5,969	0.00%
2019/04/17	0	0.00	1	17.10	16.90	-1	6,070	-0.02%
2019/04/11	7	17.02	11	16.95	16.95	-4	6,038	-0.07%
2019/04/09	1	17.40	6	17.70	17.45	-5	5,961	-0.08%
2019/04/03	0	0.00	1	17.20	17.10	-1	5,724	-0.02%
2019/04/02	38	16.85	0	0.00	16.85	38	5,692	0.67%
2019/04/01	5	17.00	0	0.00	16.95	5	5,653	0.09%
2019/03/29	68	16.85	39	16.95	17.00	29	5,621	0.52%
2019/03/28	394	16.76	48	16.81	16.80	346	5,609	6.17%	大買/鉅額交易
2019/03/27	80	16.96	0	0.00	17.00	80	5,597	1.43%
2019/03/26	152	17.14	240	16.98	17.25	-88	5,591	-1.57%	大買/大賣/
2019/03/25	458	16.43	156	16.64	16.50	302	5,603	5.39%	大買/大賣/鉅額交易
2019/03/22	575	16.82	553	16.94	16.80	22	5,608	0.39%	大買/大賣/
2019/03/19	2	17.30	5	17.25	17.25	-3	5,478	-0.05%
2019/03/18	0	0.00	1	17.45	17.40	-1	5,438	-0.02%
2019/03/15	56.1	17.06	3	17.05	17.05	53.1	5,356	0.99%
2019/03/14	41	17.06	0	0.00	17.05	41	5,335	0.77%
2019/03/13	1.1	17.29	0	0.00	17.20	1.1	5,387	0.02%
2019/03/12	1	17.40	1	17.40	17.30	0	5,382	0.00%
2019/03/11	9	17.71	0	0.00	17.50	9	5,324	0.17%
2019/03/08	2.1	17.44	19	17.36	17.70	-16.9	5,130	-0.33%
2019/03/07	1	17.35	815	17.25	17.45	-814	4,952	-16.44%	大賣/鉅額交易
2019/03/06	808	17.49	0	0.00	17.50	808	4,694	17.21%	大買/鉅額交易
2019/03/04	2	17.40	0	0.00	17.20	2	4,559	0.04%
2019/02/27	1	16.90	545	16.88	17.30	-544	4,536	-11.99%	大賣/鉅額交易
2019/02/26	3	16.95	1	17.15	16.90	2	4,455	0.04%
2019/02/25	0	17.15	0	0.00	17.10	0	4,736	0.00%
2019/02/22	4	17.10	0	0.00	17.00	4	4,708	0.08%
2019/02/21	0	0.00	32	17.46	17.40	-32	4,642	-0.69%
2019/02/19	12	16.92	8	16.90	17.05	4	4,377	0.09%
2019/02/18	4	17.03	3	16.87	16.95	1	4,390	0.02%
2019/02/13	5	16.35	6	16.35	16.40	-1	4,176	-0.02%
2019/01/30	166	16.00	166	15.97	16.00	0	4,672	0.00%	大買/大賣/
2019/01/29	464	16.07	220	16.05	16.10	244	4,686	5.21%	大買/大賣/鉅額交易
2019/01/28	5	16.46	1	16.55	16.30	4	4,653	0.09%
2019/01/25	59	16.25	60	16.10	16.25	-1	4,598	-0.02%
2019/01/24	164	15.98	503	16.03	16.05	-339	4,606	-7.36%	大買/大賣/鉅額交易
2019/01/23	262	15.98	190	15.96	16.05	72	4,665	1.54%	大買/大賣/
2019/01/22	122	16.00	0	0.00	16.15	122	4,643	2.63%	大買/鉅額交易
2019/01/21	0	0.00	10	16.26	16.25	-10	4,648	-0.22%
2019/01/18	124	15.88	1	16.20	16.20	123	4,708	2.61%	大買/鉅額交易
2019/01/17	6	16.20	483	16.36	16.10	-477	4,661	-10.23%	大賣/鉅額交易
2019/01/16	0	0.00	5	16.02	16.20	-5	4,194	-0.12%
2019/01/14	2	15.38	0	0.00	15.30	2	4,103	0.05%
2019/01/11	1	15.45	0	0.00	15.40	1	4,133	0.02%
2019/01/10	22	15.68	0	0.00	15.45	22	4,160	0.53%
2019/01/09	278	15.71	271	15.88	15.60	7	4,163	0.17%	大買/大賣/
2019/01/08	0	0.00	1	15.65	15.75	-1	4,043	-0.02%
2018/12/27	1	15.15	0	0.00	15.15	1	4,285	0.02%
2018/12/25	1	15.45	0	0.00	15.40	1	4,515	0.02%
2018/12/22	1	15.50	0	0.00	15.55	1	4,537	0.02%
2018/12/18	13	16.16	3	16.20	16.00	10	4,647	0.22%
2018/12/10	0	0.00	8	15.70	15.40	-8	4,788	-0.17%
2018/12/06	4	16.13	0	0.00	15.75	4	4,785	0.08%
2018/12/05	0	0.00	39	16.30	16.45	-39	4,724	-0.83%
2018/12/04	1	16.70	10	16.70	16.60	-9	4,732	-0.19%
2018/12/03	39	16.79	3	16.75	16.80	36	4,739	0.76%
2018/11/29	0	0.00	1	16.40	16.30	-1	4,691	-0.02%
2018/11/28	0	0.00	1	16.35	16.55	-1	4,629	-0.02%
2018/11/26	1	16.25	5	16.05	16.10	-4	4,580	-0.09%
2018/11/23	1	16.25	0	0.00	16.15	1	4,564	0.02%
2018/11/22	8	16.62	20	16.70	16.00	-12	4,524	-0.27%
2018/11/21	4	16.25	7	16.25	16.35	-3	4,230	-0.07%
2018/11/16	1	16.10	2	16.23	15.90	-1	4,344	-0.02%
2018/11/15	4	15.70	15	15.93	16.05	-11	4,383	-0.25%
2018/11/12	160	15.53	0	0.00	15.40	160	4,246	3.77%	大買/鉅額交易
2018/11/09	14	15.55	1	15.50	15.75	13	4,234	0.31%
2018/11/08	35	15.91	188	15.81	15.85	-153	4,172	-3.67%	大賣/鉅額交易
2018/11/07	0	0.00	1	15.05	15.20	-1	3,792	-0.03%
2018/11/06	5	15.15	1	15.15	14.75	4	3,838	0.10%
2018/11/02	2	14.93	0	0.00	15.00	2	3,869	0.05%
2018/11/01	5	15.03	2	15.05	14.90	3	4,126	0.07%
2018/10/31	0	0.00	1	14.40	14.85	-1	4,115	-0.02%
2018/10/30	0	0.00	1	14.10	14.10	-1	4,062	-0.02%
2018/10/29	6	14.37	0	0.00	14.10	6	4,281	0.14%
2018/10/26	0	0.00	1	14.15	14.30	-1	4,329	-0.02%
2018/10/19	1	14.20	1	14.30	14.50	0	4,891	0.00%
2018/10/17	12	14.56	0	0.00	14.50	12	4,869	0.25%
2018/10/16	10	14.30	0	0.00	14.35	10	4,870	0.21%
2018/10/08	11	16.00	0	0.00	15.70	11	4,803	0.23%
2018/10/04	2	16.75	1	16.80	16.55	1	4,861	0.02%
2018/09/18	4	16.55	4	16.75	15.95	0	4,677	0.00%
2018/09/11	3	15.75	0	0.00	15.75	3	4,733	0.06%
2018/09/10	8	15.66	0	0.00	15.60	8	4,896	0.16%
2018/09/07	3	15.80	0	0.00	15.85	3	4,937	0.06%
2018/09/06	0	0.00	21	16.15	16.15	-21	4,966	-0.42%
2018/09/05	22	16.73	0	0.00	16.45	22	5,089	0.43%
2018/08/31	0	0.00	1	16.80	16.85	-1	5,849	-0.02%
2018/08/30	0	0.00	5	16.95	16.75	-5	6,028	-0.08%
2018/08/14	0	0.00	10	16.25	16.60	-10	7,950	-0.13%
2018/08/13	0	0.00	10	17.10	16.15	-10	8,002	-0.12%
2018/08/10	20	17.75	20	17.45	17.35	0	7,930	0.00%
2018/08/08	11	17.76	10	17.85	17.90	1	8,109	0.01%
2018/08/06	8	17.15	3	17.15	17.25	5	7,815	0.06%
2018/08/03	0	0.00	5	17.75	17.30	-5	7,830	-0.06%
2018/08/01	5	18.55	7	18.44	18.75	-2	7,752	-0.03%
2018/07/26	1	18.30	1	18.15	18.45	0	7,300	0.00%
2018/07/25	0	0.00	5	17.75	18.10	-5	7,238	-0.07%
2018/07/17	0	0.00	1	18.55	18.25	-1	7,612	-0.01%
2018/07/13	0	0.00	11	18.32	18.35	-11	7,551	-0.15%
2018/07/11	10	17.15	0	0.00	17.10	10	7,593	0.13%
2018/07/10	1	17.20	0	0.00	17.40	1	7,629	0.01%
2018/07/06	1	16.95	5	16.65	16.90	-4	7,682	-0.05%
2018/07/05	10	17.60	0	0.00	17.05	10	7,766	0.13%
2018/06/28	0	0.00	2	18.50	18.50	-2	7,857	-0.03%
2018/06/22	11	18.28	10	17.85	18.25	1	7,829	0.01%
2018/06/21	12	18.33	0	0.00	18.35	12	7,777	0.15%
2018/06/20	0	0.00	10	18.78	18.65	-10	7,804	-0.13%
2018/06/19	15	19.67	0	0.00	19.35	15	7,776	0.19%
2018/06/14	1	19.25	0	0.00	19.25	1	7,633	0.01%
2018/06/13	0	0.00	5	19.44	19.20	-5	7,617	-0.07%
2018/06/12	13	19.98	6	19.98	19.65	7	7,640	0.09%
2018/06/11	1	19.15	1	19.15	19.20	0	7,535	0.00%
2018/06/08	2	19.00	0	0.00	18.75	2	7,467	0.03%
2018/06/07	8	18.83	1	18.75	18.70	7	7,427	0.09%
2018/06/06	2	18.70	0	0.00	18.70	2	7,354	0.03%
2018/06/05	8	19.14	14	19.00	18.80	-6	7,280	-0.08%
2018/06/04	6	18.75	2	18.85	18.70	4	7,085	0.06%
2018/06/01	1	18.80	0	0.00	18.70	1	7,041	0.01%
2018/05/31	26	19.27	17	18.89	19.05	9	6,878	0.13%
2018/05/30	2	17.70	4	17.70	18.00	-2	6,152	-0.03%
2018/05/29	1	18.25	1	18.25	18.00	0	6,195	0.00%
2018/05/28	1	18.05	1	18.40	18.40	0	6,152	0.00%
2018/05/25	1	18.20	0	0.00	17.90	1	6,072	0.02%
2018/05/23	15	18.79	1	19.40	18.25	14	6,062	0.23%
2018/05/22	2	17.95	0	0.00	18.00	2	5,648	0.04%
2018/05/17	0	0.00	9	17.95	17.90	-9	5,848	-0.15%
2018/05/16	22	17.35	15	17.49	17.75	7	5,998	0.12%
2018/05/11	4	16.80	10	16.90	16.65	-6	6,356	-0.09%
2018/05/10	11	17.28	1	17.50	17.05	10	6,398	0.16%
2018/04/30	1	17.20	1	16.65	17.20	0	7,714	0.00%
2018/04/25	1	15.75	1	16.25	16.05	0	8,388	0.00%
2018/04/18	0	0.00	16	17.32	17.20	-16	10,752	-0.15%
2018/04/16	5	18.55	0	0.00	18.50	5	12,078	0.04%
2018/04/13	11	19.10	0	0.00	18.95	11	12,706	0.09%
2018/04/11	0	0.00	5	19.01	19.05	-5	13,630	-0.04%
2018/04/10	0	0.00	4	18.65	18.55	-4	14,034	-0.03%
2018/04/09	42	18.66	1	18.55	18.50	41	14,761	0.28%
2018/04/03	1	19.00	1	18.95	18.95	0	15,531	0.00%
2018/04/02	3	19.57	1	19.65	19.40	2	16,392	0.01%
2018/03/28	2	19.20	41	19.15	19.15	-39	21,765	-0.18%
2018/03/27	1	19.50	0	0.00	19.45	1	23,586	0.00%
2018/03/26	3	18.78	3	18.77	18.80	0	24,685	0.00%
2018/03/23	0	0.00	1	19.00	18.85	-1	24,766	0.00%
2018/03/21	1	19.70	0	0.00	19.70	1	24,960	0.00%
2018/03/20	0	0.00	35	19.91	19.90	-35	25,132	-0.14%
2018/03/16	13	20.68	12	20.60	20.40	1	25,671	0.00%
2018/03/15	14	20.93	2	21.05	21.05	12	25,711	0.05%
2018/03/14	1	20.00	1	20.10	20.00	0	25,456	0.00%
2018/03/13	1	19.10	2	19.73	20.00	-1	25,529	0.00%
2018/03/12	1	19.80	1	19.10	19.05	0	25,509	0.00%
2018/03/09	2	19.73	0	0.00	19.80	2	25,555	0.01%
2018/03/08	20	19.90	0	0.00	19.80	20	26,390	0.08%
2018/03/07	0	0.00	2	19.60	19.55	-2	26,556	-0.01%
2018/03/06	0	0.00	4	20.00	19.95	-4	26,747	-0.01%
2018/03/05	3	19.85	1	19.95	19.50	2	27,371	0.01%
2018/03/02	11	19.98	20	20.30	20.00	-9	27,547	-0.03%
2018/03/01	0	0.00	1	20.45	20.75	-1	27,454	0.00%
2018/02/26	20	21.26	1	21.55	20.90	19	27,442	0.07%
2018/02/23	20	21.33	1	21.40	21.35	19	27,403	0.07%
2018/02/22	21	21.09	1	21.15	21.15	20	27,350	0.07%
2018/02/21	0	0.00	1	20.85	21.00	-1	27,269	0.00%
2018/02/12	0	0.00	1	20.05	20.15	-1	27,185	0.00%
2018/02/09	3	18.50	4	19.29	20.00	-1	27,102	0.00%
2018/02/08	4	20.74	0	0.00	19.80	4	26,868	0.01%
2018/02/07	3	21.05	2	21.48	20.85	1	26,649	0.00%
2018/02/06	3	20.72	10	20.53	20.60	-7	26,524	-0.03%
2018/02/05	1	22.30	1	22.60	22.70	0	26,220	0.00%
2018/02/01	21	24.12	17	24.06	23.25	4	26,287	0.02%
2018/01/31	68	23.60	55	22.88	23.75	13	25,931	0.05%
2018/01/30	0	0.00	1	22.60	22.60	-1	25,445	0.00%
2018/01/29	37	22.30	0	0.00	22.60	37	25,338	0.15%
2018/01/26	1	22.75	11	22.52	22.65	-10	25,313	-0.04%
2018/01/25	14	23.05	0	0.00	22.70	14	25,384	0.06%
2018/01/24	5	23.36	7	23.26	23.50	-2	25,310	-0.01%
2018/01/23	5	22.95	1	22.95	22.60	4	25,059	0.02%
2018/01/22	4	23.45	52	23.03	23.35	-48	24,794	-0.19%
2018/01/19	4	23.69	8	23.84	23.90	-4	24,475	-0.02%
2018/01/18	34	24.39	22	24.36	23.70	12	24,277	0.05%
2018/01/17	3	24.45	23	24.34	24.40	-20	23,460	-0.09%
2018/01/16	14	24.47	1	24.15	24.20	13	23,261	0.06%
2018/01/15	18	24.11	12	24.38	24.90	6	22,927	0.03%
2018/01/12	1	23.80	27	23.49	23.45	-26	22,435	-0.12%
2018/01/11	7	23.52	9	23.52	23.30	-2	22,256	-0.01%
2018/01/10	16	24.26	12	24.32	24.00	4	21,933	0.02%
2018/01/09	10	23.65	7	23.91	24.45	3	20,832	0.01%
2018/01/08	15	23.74	14	23.48	23.10	1	20,237	0.00%
2018/01/05	10	23.95	8	23.98	23.90	2	19,752	0.01%
2018/01/04	13	23.90	6	24.31	23.70	7	19,324	0.04%
2018/01/03	4	24.10	10	23.98	23.60	-6	18,966	-0.03%
2018/01/02	8	23.74	8	23.17	24.00	0	18,296	0.00%