• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    47,965張
  • 產業
    上櫃 電子零組件類股

  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031527.981427.6427.60131,1140.00%
2024/12/028628.46227.6527.508430,8740.27%
2024/11/295028.0549327.7828.35-44329,616-1.50% 大賣/鉅額交易
2024/11/2855727.6318127.6427.7537628,3601.33% 大買/大賣/鉅額交易
2024/11/277428.313828.3527.303625,4890.14%
2024/11/266728.617528.6928.50-824,047-0.03%
2024/11/25112.827.9439.327.6928.0073.521,6290.34% 大買/
2024/11/224325.7975.626.5827.30-32.618,401-0.18%
2024/11/212124.5539.824.0624.85-18.815,208-0.12%
2024/11/20623.00522.9822.60114,2770.01%
2024/11/18522.4800.0022.25513,8330.04%
2024/11/1500.00123.2523.30-113,797-0.01%
2024/11/14523.63823.3323.15-313,810-0.02%
2024/11/132123.402523.1723.35-413,594-0.03%
2024/11/11423.2500.0023.05413,5050.03%
2024/11/08824.02723.7823.20113,5160.01%
2024/11/071224.631324.4524.30-113,335-0.01%
2024/11/061523.144923.9823.95-3412,702-0.27%
2024/11/05422.55522.6222.60-111,920-0.01%
2024/11/041221.68321.5521.55912,1180.07%
2024/11/01322.601322.8622.75-1012,020-0.08%
2024/10/30221.60121.5021.55111,8990.01%
2024/10/2900.00121.8521.80-111,960-0.01%
2024/10/28721.89122.1521.95612,0940.05%
2024/10/24822.35123.2522.10712,4990.06%
2024/10/23122.8500.0022.85112,4810.01%
2024/10/221123.471123.3823.00012,3980.00%
2024/10/2100.00422.7822.90-412,340-0.03%
2024/10/18121.50421.5021.50-312,369-0.02%
2024/10/1700.00122.0021.90-112,613-0.01%
2024/10/16521.5000.0021.80512,6940.04%
2024/10/15322.00021.7521.40312,9180.02%
2024/10/141321.7900.0021.601313,1010.10%
2024/10/11421.86522.0021.80-113,383-0.01%
2024/10/08824.26824.1623.10014,2490.00%
2024/10/072224.572924.2324.40-714,204-0.05%
2024/10/013222.984022.6122.65-814,141-0.06%
2024/09/3000.00221.1521.10-214,381-0.01%
2024/09/27221.4000.0021.40214,9120.01%
2024/09/26321.6000.0021.20315,2140.02%
2024/09/25122.0000.0021.85115,7080.01%
2024/09/24522.0000.0022.00515,9680.03%
2024/09/23222.70122.9022.55116,2880.01%
2024/09/2000.00123.3522.80-116,738-0.01%
2024/09/1600.00322.7022.60-318,740-0.02%
2024/09/12122.30122.2022.30020,3760.00%
2024/09/10322.1500.0022.10322,2220.01%
2024/09/06722.9600.0022.10723,0800.03%
2024/09/04621.1500.0021.00624,2500.02%
2024/09/031223.39422.8022.70825,7370.03%
2024/08/3000.00323.1723.00-330,142-0.01%
2024/08/29222.4300.0022.65231,4960.01%
2024/08/28122.6500.0022.65132,6800.00%
2024/08/2700.00522.8023.00-534,030-0.01%
2024/08/2300.00022.2522.65039,1250.00%
2024/08/2100.00323.0322.80-342,742-0.01%
2024/08/20223.4800.0023.20244,9960.00%
2024/08/16222.902022.9022.80-1851,231-0.04%
2024/08/14722.1000.0021.85752,0990.01%
2024/08/122022.452222.6422.45-252,4210.00%
2024/08/09221.8000.0021.65252,3820.00%
2024/08/061318.7700.0019.901352,8070.02%
2024/08/05320.9700.0020.80352,9890.01%
2024/08/0200.00623.6023.10-653,502-0.01%
2024/08/01624.20424.1424.20253,6310.00%
2024/07/3100.00623.6323.70-653,718-0.01%
2024/07/3000.00222.6023.10-253,8770.00%
2024/07/291023.3200.0022.301053,7090.02%
2024/07/26123.3000.0023.55153,5700.00%
2024/07/2300.00124.0024.05-153,6720.00%
2024/07/22224.08223.9523.90053,6440.00%
2024/07/19924.591224.6524.60-353,471-0.01%
2024/07/18325.3000.0025.05353,2290.01%
2024/07/1700.00125.8525.90-152,9920.00%
2024/07/16326.6200.0025.90352,9540.01%
2024/07/121426.461526.9526.45-152,5640.00%
2024/07/111226.963127.0526.85-1952,291-0.04%
2024/07/101025.84126.0026.00951,5140.02%
2024/07/091425.5100.0025.551451,3680.03%
2024/07/08825.77125.7525.65751,3940.01%
2024/07/05326.18926.3126.15-650,943-0.01%
2024/07/043125.8300.0025.753150,6830.06%
2024/07/033526.23626.3426.402950,2110.06%
2024/07/02425.63125.7025.35349,8200.01%
2024/07/01426.54426.5525.80049,6480.00%
2024/06/2800.00125.0525.70-149,5910.00%
2024/06/27525.651325.6925.50-849,996-0.02%
2024/06/26125.15625.2325.10-550,182-0.01%
2024/06/251225.28925.3725.40350,0870.01%
2024/06/21226.83927.4727.80-748,866-0.01%
2024/06/201927.352726.8027.45-848,692-0.02%
2024/06/19827.43526.9526.60348,0370.01%
2024/06/182727.833927.6027.40-1247,002-0.03%
2024/06/17726.612227.2527.00-1546,160-0.03%
2024/06/141926.27125.9025.801845,3280.04%
2024/06/132527.071626.2426.45944,8750.02%
2024/06/122527.852027.7027.50544,1160.01%
2024/06/113828.21627.3827.253243,6710.07%
2024/06/071727.403828.4829.25-2142,736-0.05%
2024/06/067027.3911127.4927.35-4141,509-0.10% 大賣/
2024/06/0511027.8612027.9127.90-1040,207-0.02% 大買/大賣/
2024/06/043426.635427.0326.50-2038,171-0.05%
2024/06/031025.961726.5126.70-739,606-0.02%
2024/05/316326.164826.2625.801539,3440.04%
2024/05/303627.412627.4825.851038,9280.03%
2024/05/29525.4542.226.4227.65-37.235,492-0.10%
2024/05/282325.393025.4825.15-734,567-0.02%
2024/05/275424.822225.0124.253233,7400.09%
2024/05/242924.932224.8025.90732,3490.02%
2024/05/233324.798024.8024.75-4730,231-0.16%
2024/05/227122.9371.423.2023.70-0.427,2890.00%
2024/05/2100.001.121.0421.55-1.124,9030.00%
2024/05/20119.8500.0019.60124,1370.00%
2024/05/1700.001819.9519.80-1824,733-0.07%
2024/05/16119.7000.0019.45125,0650.00%
2024/05/1500.00719.2519.25-725,893-0.03%
2024/05/14319.80719.7419.20-425,923-0.02%
2024/05/13419.65419.7019.55025,4790.00%
2024/05/1000.000.719.2519.40-0.725,2980.00%
2024/05/09119.90319.7019.15-225,066-0.01%
2024/05/0800.00519.7819.70-524,452-0.02%
2024/05/0700.00218.6518.70-223,851-0.01%
2024/05/031018.6400.0018.501023,4750.04%
2024/04/3000.00118.9018.20-123,1580.00%
2024/04/2900.00218.6018.50-223,017-0.01%
2024/04/25217.432017.5017.35-1822,854-0.08%
2024/04/22117.801017.0516.90-922,841-0.04%
2024/04/1900.00517.7517.70-522,844-0.02%
2024/04/17118.30418.5018.50-322,774-0.01%
2024/04/16117.7000.0017.90122,7710.00%
2024/04/15718.9500.0018.50722,6330.03%
2024/04/1200.00319.5519.30-322,678-0.01%
2024/04/11218.6000.0018.65222,3340.01%
2024/04/10119.10218.9518.90-122,2840.00%
2024/04/09718.72518.9019.05222,2200.01%
2024/04/081018.70418.6818.50622,0110.03%
2024/04/032019.0100.0018.902021,8790.09%
2024/04/02819.663819.5019.30-3021,729-0.14%
2024/04/011319.901119.5320.05221,2140.01%
2024/03/292.718.7600.0018.702.720,4850.01%
2024/03/284818.4500.0018.154819,9450.24%
2024/03/27118.1500.0018.10119,5830.01%
2024/03/26518.601018.1017.95-519,556-0.03%
2024/03/2514017.7513517.7518.40519,4580.03% 大買/大賣/
2024/03/2200.00317.2017.50-319,380-0.02%
2024/03/21217.3500.0017.30219,4160.01%
2024/03/2000.0016.117.2116.95-16.119,512-0.08%
2024/03/18317.20217.5017.65119,9560.01%
2024/03/15117.4500.0017.45119,9280.01%
2024/03/14817.79717.7617.70119,9640.01%
2024/03/13518.45717.9317.90-219,813-0.01%
2024/03/122518.42518.4018.352019,5290.10%
2024/03/112118.92819.3018.701319,0840.07%
2024/03/083019.191919.3018.751118,7360.06%
2024/03/0720.120.8445.120.5020.00-2517,682-0.14%
2024/03/06620.0413.121.4121.50-7.114,861-0.05%
2024/03/051319.412219.2219.55-913,947-0.06%
2024/03/0400.00518.5518.60-512,976-0.04%
2024/03/011018.7800.0018.551012,7300.08%
2024/02/291918.8215.218.8519.103.812,7210.03%
2024/02/27418.131417.6917.75-1012,094-0.08%
2024/02/262117.6500.0017.652111,8460.18%
2024/02/232317.6917.117.7217.805.912,0860.05%
2024/02/221217.3344.717.5017.55-32.711,838-0.28%
2024/02/211417.25517.1017.10911,5770.08%
2024/02/205817.564317.1617.151511,8810.13%
2024/02/192816.92617.1617.202211,7450.19%
2024/02/164416.7242.216.5916.551.911,4850.02%
2024/02/1500.00215.1315.70-210,811-0.02%
2024/02/050.114.5000.0014.500.110,9460.00%
2024/01/3100.00214.7014.65-213,007-0.02%
2024/01/30514.7000.0014.70514,8200.03%
2024/01/18214.1000.0014.05220,6190.01%
2024/01/170.214.3000.0014.200.221,0080.00%
2024/01/150.114.7000.0014.700.121,1720.00%
2024/01/120.114.7500.0014.700.121,1930.00%
2024/01/11215.0000.0015.00221,3310.01%
2024/01/08514.9000.0014.90522,3830.02%
2023/12/2800.001015.7515.70-1025,052-0.04%
2023/12/2700.00116.0015.85-126,1430.00%
2023/12/261015.8000.0015.901027,2770.04%
2023/12/22215.7800.0015.75228,0700.01%
2023/12/200.116.1000.0016.100.129,8350.00%
2023/12/1917.215.8400.0016.0517.229,7250.06%
2023/12/1800.001.116.6016.70-1.129,5120.00%
2023/12/1510.117.201017.3016.900.129,4700.00%
2023/12/14117.75217.6017.50-129,6260.00%
2023/12/131117.121017.3017.30129,4490.00%
2023/12/08615.9700.0015.90628,4490.02%
2023/12/0700.00116.2016.15-128,2490.00%
2023/12/046.116.7000.0016.706.127,9550.02%
2023/11/29417.00217.0517.00227,7990.01%
2023/11/281417.0000.0017.001427,8200.05%
2023/11/2700.00417.1016.90-427,708-0.01%
2023/11/24817.5600.0017.35827,3100.03%
2023/11/22717.713117.9517.80-2426,697-0.09%
2023/11/21617.5700.0017.45626,2740.02%
2023/11/20116.95217.5017.60-125,9430.00%
2023/11/173117.17317.5817.102825,6290.11%
2023/11/163317.681917.9517.601425,1020.06%
2023/11/1518.917.141016.9516.858.924,4940.04%
2023/11/14217.3800.0017.25224,0610.01%
2023/11/13217.58717.6517.50-523,797-0.02%
2023/11/10517.92217.7017.85323,4750.01%
2023/11/09518.152.218.4618.002.823,1550.01%
2023/11/082519.141119.4518.651422,5500.06%
2023/11/073019.8627.119.7720.052.921,3760.01%
2023/11/06719.613919.8520.10-3219,591-0.16%
2023/11/032418.464418.3918.30-2018,201-0.11%
2023/11/029017.63112.617.7318.45-22.616,724-0.13% 大賣/
2023/11/01216.65216.8016.80015,5690.00%
2023/10/312817.152216.9916.85615,1050.04%
2023/10/30516.651117.1817.15-614,863-0.04%
2023/10/27216.5000.0016.45214,6780.01%
2023/10/26116.9000.0016.85115,1750.01%
2023/10/25716.84517.0517.00215,6540.01%
2023/10/24315.90715.9416.00-415,633-0.03%
2023/10/23515.59315.5015.45215,5340.01%
2023/10/181715.5400.0015.351715,3770.11%
2023/10/171017.15517.7017.00514,8810.03%
2023/10/131117.691717.8217.80-614,190-0.04%
2023/10/12517.58417.3017.30113,6990.01%
2023/10/111617.721117.6017.40513,4020.04%
2023/10/061618.03218.4018.001413,0360.11%
2023/10/051718.49618.3018.251112,6220.09%
2023/10/041117.771017.8918.10111,4740.01%
2023/10/031218.242.118.2818.159.911,0780.09%
2023/10/022218.1039.317.8218.15-17.39,968-0.17%
2023/09/28216.40616.6016.50-48,793-0.05%
2023/09/271.115.38216.2516.25-0.98,305-0.01%
2023/09/26816.2928.416.0515.35-20.47,907-0.26%
2023/09/251316.35916.1116.4046,7280.06%
2023/09/221415.151115.1315.3036,0550.05%
2023/09/212115.25115.2515.45205,9090.34%
2023/09/20115.151015.0014.90-95,729-0.16%
2023/09/19415.302215.1515.15-185,659-0.32%
2023/09/0800.001013.9014.00-106,104-0.16%
2023/09/0600.00714.5014.45-76,268-0.11%
2023/09/0500.00214.1514.30-26,443-0.03%
2023/09/04614.3000.0014.1066,4450.09%
2023/09/01214.0000.0013.9026,4870.03%
2023/08/222013.28113.1513.10196,5480.29%
2023/08/211213.25213.2513.25106,5380.15%
2023/08/17313.5500.0013.6036,4780.05%
2023/08/1400.00112.8012.90-16,405-0.02%
2023/08/0900.001014.0514.05-106,263-0.16%
2023/08/020.914.80514.8514.75-4.15,986-0.07%
2023/08/01715.5200.0015.4575,8120.12%
2023/07/311516.172516.1915.40-105,603-0.18%
2023/07/282615.236.115.1815.7019.94,8960.41%
2023/07/27514.52814.7514.80-34,056-0.07%
2023/07/26114.2000.0013.8013,6410.03%
2023/07/255713.845014.0514.2573,5260.20%
2023/07/2400.001713.2513.20-173,292-0.52%
2023/07/21213.0500.0013.1023,2580.06%
2023/07/205413.203913.2913.40153,2260.46%
2023/07/17112.9000.0012.9513,0570.03%
2023/07/11113.0500.0013.0512,9870.03%
2023/07/10413.0400.0012.9542,9760.13%
2023/07/07213.3500.0013.2522,9340.07%
2023/07/0400.001013.5513.65-102,863-0.35%
2023/06/2800.00113.5513.35-12,766-0.04%
2023/06/27413.3800.0013.3542,7510.15%
2023/06/2100.00213.9513.95-22,669-0.07%
2023/06/20213.70313.7013.65-12,639-0.04%
2023/06/19314.001014.0013.85-72,604-0.27%
2023/06/16314.43714.7814.30-42,527-0.16%
2023/06/15114.35514.5114.65-42,095-0.19%
2023/06/1400.00513.3013.35-51,764-0.28%
2023/06/1200.00213.7313.85-21,721-0.12%
2023/06/0910.213.7900.0013.9510.21,5630.65%
2023/06/08513.5500.0013.1551,3170.38%
2023/06/06413.3600.0013.4041,1620.34%
2023/05/25212.2500.0012.2029400.21%
2023/05/22112.2500.0012.2019360.11%
2023/05/19311.9500.0011.9538990.33%
2023/04/1900.00212.1512.20-21,197-0.17%
2023/04/11212.0000.0011.9521,2470.16%
2023/03/15012.8000.0012.1501,2050.00%
2023/03/07012.8000.0012.9001,1920.00%
2023/03/0600.00512.7012.75-51,177-0.42%
2023/03/02512.5000.0012.4551,1520.43%
2023/02/0800.00112.8012.75-11,774-0.06%
2023/01/111012.451012.4012.4001,7260.00%
2022/12/1500.00112.3512.35-11,879-0.05%
2022/12/0700.001312.5012.35-131,959-0.66%
2022/12/0500.00512.9012.80-51,990-0.25%
2022/11/2800.00612.4212.40-62,134-0.28%
2022/11/15212.65412.8012.80-23,479-0.06%
2022/11/0900.00212.1012.05-22,994-0.07%
2022/11/08212.2500.0012.0522,9890.07%
2022/11/0400.00312.1012.10-32,971-0.10%
2022/11/02312.1000.0012.2032,9710.10%
2022/09/21213.2500.0013.2522,6610.08%
2022/09/19213.4500.0013.5022,6520.08%
2022/09/13313.8500.0013.7032,5600.12%
2022/09/12214.1000.0013.8522,5490.08%
2022/09/0800.001014.1014.10-102,524-0.40%
2022/09/061414.080.214.0014.0013.82,4870.56%
2022/09/05114.0000.0014.0012,4400.04%
2022/09/02214.401314.5014.30-112,395-0.46%
2022/09/01214.4000.0014.4022,3600.08%
2022/08/31214.4000.0014.4022,3220.09%
2022/08/3000.001014.6014.65-102,278-0.44%
2022/08/291214.0100.0014.10122,2210.54%
2022/08/261114.6300.0014.50112,1740.51%
2022/08/2400.001015.2514.90-101,928-0.52%
2022/08/231114.561114.9315.2501,7570.00%
2022/08/22114.601314.9815.10-121,276-0.94%
2022/08/191213.7500.0013.75129901.21%
2022/08/111012.4500.0012.35109161.09%
2022/07/1900.00312.7512.75-31,056-0.28%
2022/07/01312.3000.0012.1531,1580.26%
2022/06/2700.00213.1013.20-21,151-0.17%
2022/06/1300.00113.8513.75-11,154-0.09%
2022/05/3100.00114.2014.25-11,241-0.08%
2022/05/3000.00213.9314.00-21,226-0.16%
2022/05/2400.00314.1513.70-31,272-0.24%
2022/05/23414.1500.0014.0541,2720.31%
2022/05/20314.0500.0014.0031,2270.24%
2022/05/1900.00114.0514.10-11,230-0.08%
2022/05/12113.55313.8513.60-21,267-0.16%
2022/05/11313.90213.6513.9511,2570.08%
2022/05/1000.00213.3013.40-21,211-0.17%
2022/05/06213.25513.2013.25-31,260-0.24%
2022/05/05213.4000.0013.4521,2800.16%
2022/04/2700.003212.9512.95-321,527-2.09%
2022/04/2600.00513.2513.45-51,507-0.33%
2022/04/22414.1400.0014.0041,5000.27%
2022/03/28015.3000.0015.3002,6470.00%
2022/03/2300.00515.5515.50-52,844-0.18%
2022/03/22515.2500.0015.4052,8540.18%
2022/03/1500.001014.7514.70-102,960-0.34%
2022/03/101014.7800.0014.70103,0090.33%
2022/03/0300.00215.6015.55-23,027-0.07%
2022/02/0900.00416.3016.20-43,685-0.11%
2022/01/21416.16215.9515.8523,9770.05%
2022/01/14915.23015.4015.4093,9780.23%
2022/01/1200.00615.7515.60-63,989-0.15%
2022/01/071016.4000.0016.35103,8670.26%
2022/01/0600.001016.8016.80-103,801-0.26%
2022/01/05517.0500.0017.0553,8080.13%
2022/01/0300.00117.1517.15-13,926-0.03%
2021/12/283617.873517.5517.5513,9150.03%
2021/12/271717.7400.0017.60173,8380.44%
2021/12/24117.8011217.6417.75-1113,823-2.90% 大賣/鉅額交易
2021/12/2311417.491517.2817.50993,6472.71% 大買/
2021/12/2200.00816.6516.65-83,446-0.23%
2021/12/21816.8000.0016.8083,4520.23%
2021/12/17616.67116.5516.5053,3260.15%
2021/12/14516.4000.0016.3553,3970.15%
2021/12/131216.8500.0016.85123,3960.35%
2021/12/09517.0500.0016.9553,5640.14%
2021/12/0800.00517.0016.90-53,531-0.14%
2021/11/26516.5000.0016.5054,0060.12%
2021/11/19517.0500.0017.0554,2450.12%
2021/11/1700.00617.8017.70-64,225-0.14%
2021/11/16317.8000.0017.6534,2430.07%
2021/11/1500.00517.4017.40-54,261-0.12%
2021/11/12516.9000.0016.8554,3300.12%
2021/11/09517.5000.0017.4054,5020.11%
2021/11/0400.003617.8318.10-364,774-0.75%
2021/11/02217.30217.4017.1004,9640.00%
2021/11/0100.0027.117.9117.75-27.15,329-0.51%
2021/10/2900.00117.5017.50-15,362-0.02%
2021/10/2800.00217.3017.20-25,445-0.04%
2021/10/2700.00417.3017.45-45,501-0.07%
2021/10/2600.00117.1017.05-15,607-0.02%
2021/10/2200.00516.8016.70-55,910-0.08%
2021/10/19516.6500.0016.6556,6330.08%
2021/10/18316.5500.0016.4036,9660.04%
2021/10/0500.00115.7015.90-113,688-0.01%
2021/10/0400.001615.4215.30-1614,065-0.11%
2021/10/01316.1300.0016.10314,2200.02%
2021/09/30216.4000.0016.90214,2560.01%
2021/09/29516.0000.0016.10514,3400.03%
2021/09/2300.00316.3016.30-316,449-0.02%
2021/09/220.116.7000.0016.500.116,6100.00%
2021/09/150.117.1000.0017.000.116,9180.00%
2021/09/14417.4100.0017.25416,9390.02%
2021/09/10217.4000.0017.40217,0220.01%
2021/09/09117.0500.0017.20117,1650.01%
2021/09/08216.9000.0016.80217,5420.01%
2021/09/071017.466717.3117.30-5717,970-0.32%
2021/09/06218.2500.0017.95218,4120.01%
2021/09/03118.25218.3018.65-118,383-0.01%
2021/09/027119.16219.0317.956918,3690.38%
2021/09/011518.4300.0018.401518,2290.08%
2021/08/27117.9000.0018.45118,5600.01%
2021/08/26217.9500.0017.95218,6750.01%
2021/08/251218.00117.7017.851118,9320.06%
2021/08/24217.2500.0017.15219,3990.01%
2021/08/23217.48417.4617.55-219,527-0.01%
2021/08/20716.7900.0016.80719,6540.04%
2021/08/19116.7000.0016.60119,6350.01%
2021/08/18316.60717.0917.45-419,653-0.02%
2021/08/1700.002117.3216.60-2119,759-0.11%
2021/08/13617.871817.8017.70-1219,846-0.06%
2021/08/122418.06818.3618.501619,8250.08%
2021/08/11718.184118.0617.75-3419,934-0.17%
2021/08/101118.68719.0518.50419,9000.02%
2021/08/09719.6100.0019.15719,9430.04%
2021/08/061720.241020.1520.25719,9490.04%
2021/08/0511220.6111220.3220.30019,9890.00% 大買/大賣/
2021/08/04820.251420.1920.05-619,862-0.03%
2021/08/03720.00920.3420.35-220,052-0.01%
2021/08/0200.00220.2019.90-220,683-0.01%
2021/07/28518.85119.2519.05421,4250.02%
2021/07/271320.11420.5520.05921,7460.04%
2021/07/264120.094020.5020.50122,0860.00%
2021/07/23319.95420.0819.90-122,5850.00%
2021/07/221120.22219.6519.75923,7540.04%
2021/07/21220.10320.3220.25-123,8120.00%
2021/07/201620.32520.5620.251123,9340.05%
2021/07/1911121.7610521.8521.60624,0760.02% 大買/大賣/
2021/07/1677.120.786221.1621.2015.122,7540.07%
2021/07/152820.102620.5320.05221,9520.01%
2021/07/144121.153920.4820.50222,0850.01%
2021/07/1311520.168220.1320.303321,7050.15% 大買/
2021/07/127719.758119.6319.80-421,564-0.02%
2021/07/095018.854218.6318.65821,3270.04%
2021/07/086518.256718.3118.30-221,891-0.01%
2021/07/071018.104817.8417.80-3822,305-0.17%
2021/07/063518.222018.0018.001522,3450.07%
2021/07/054218.175217.9517.90-1022,277-0.04%
2021/07/023217.98217.7017.753022,2890.13%
2021/07/014418.3100.0017.954422,2170.20%
2021/06/30718.842718.6219.10-2021,774-0.09%
2021/06/28317.404317.4917.45-4020,543-0.19%
2021/06/251217.7700.0017.351220,5720.06%
2021/06/24117.8000.0017.80120,4980.00%
2021/06/221417.251616.8016.80-220,331-0.01%
2021/06/2100.00116.9517.30-120,3930.00%
2021/06/181617.661617.2817.25020,4510.00%
2021/06/171717.741417.6017.60320,5160.01%
2021/06/161317.9500.0017.601320,1820.06%
2021/06/151018.451318.8218.90-319,832-0.02%
2021/06/11517.5500.0017.50519,4780.03%
2021/06/08217.5500.0017.60219,5080.01%
2021/06/04117.45217.2517.20-119,551-0.01%
2021/06/03117.50117.6017.60019,5430.00%
2021/06/02617.40717.4317.35-119,703-0.01%
2021/06/01317.30617.5817.30-319,431-0.02%
2021/05/3100.00217.2517.30-218,922-0.01%
2021/05/2800.00215.8015.75-218,847-0.01%
2021/05/27215.1000.0015.00218,8630.01%
2021/05/2500.00615.0815.00-618,877-0.03%
2021/05/24514.7400.0014.50518,7170.03%
2021/05/2100.00514.2414.30-518,654-0.03%
2021/05/20314.4500.0013.80318,7910.02%
2021/05/19414.2000.0014.30418,7710.02%
2021/05/1800.00713.6413.85-718,580-0.04%
2021/05/17212.60113.0512.60118,4790.01%
2021/05/14414.14214.8813.85218,2700.01%
2021/05/12314.6800.0014.70318,1100.02%
2021/05/11816.6300.0016.25817,8070.04%
2021/05/10218.10218.5017.85017,5210.00%
2021/05/0700.00117.6517.75-116,779-0.01%
2021/05/06817.54817.3417.65016,6650.00%
2021/05/05317.78118.2017.40215,9750.01%
2021/05/04217.351016.8517.65-815,747-0.05%
2021/05/03119.5000.0018.70115,1670.01%
2021/04/296020.95920.6020.605114,6230.35%
2021/04/28920.3063.821.3921.50-54.813,783-0.40%
2021/04/27219.451419.4119.55-1212,486-0.10%
2021/04/266820.171519.9319.855312,0770.44%
2021/04/23619.76719.6620.05-111,698-0.01%
2021/04/22518.7200.0018.50510,9850.05%
2021/04/211119.511419.5419.55-310,504-0.03%
2021/04/204119.414019.3919.35110,3220.01%
2021/04/192618.882618.6418.6009,8860.00%
2021/04/1619118.9118819.0318.8039,5700.03% 大買/大賣/
2021/04/15617.255.217.4517.650.88,7160.01%
2021/04/1441.216.434116.4817.800.28,1930.00%
2021/04/131616.631616.7616.2007,3680.00%
2021/04/0900.00516.0015.75-56,699-0.07%
2021/04/0600.00116.0016.05-16,540-0.02%
2021/04/01115.60215.7015.60-16,452-0.02%
2021/03/2600.001015.5015.55-107,322-0.14%
2021/03/2400.00415.3415.40-47,412-0.05%
2021/03/23216.70216.2815.9007,2960.00%
2021/03/2200.004.116.3016.55-4.17,130-0.06%
2021/03/17115.0000.0015.2016,8980.01%
2021/03/1600.00315.3215.35-36,830-0.04%
2021/03/15115.2000.0015.2016,8260.01%
2021/03/1200.00515.6015.60-56,816-0.07%
2021/03/1100.001015.6515.80-106,959-0.14%
2021/03/1000.003716.3115.90-377,090-0.52%
2021/03/09115.7000.0016.2016,9280.01%
2021/03/08216.001016.1516.10-86,818-0.12%
2021/02/2400.000.115.2015.25-0.16,8960.00%
2021/02/232915.2700.0015.15297,0740.41%
2021/02/222015.48615.0815.50147,2030.19%
2021/01/2100.00212.4512.65-26,576-0.03%
2021/01/18213.305.413.1613.20-3.46,453-0.05%
2021/01/1500.00213.4513.40-26,369-0.03%
2021/01/1400.001013.8013.85-106,231-0.16%
2021/01/1300.00113.6013.65-16,188-0.02%
2021/01/11213.5800.0013.6526,0380.03%
2021/01/071013.8500.0013.50105,9270.17%
2021/01/051014.852014.6014.40-105,649-0.18%
2021/01/0400.00114.9014.80-15,587-0.02%
2020/12/311014.7000.0014.60105,5280.18%
2020/12/30514.9000.0014.7555,5490.09%
2020/12/29514.9000.0014.8555,4980.09%
2020/12/282015.30215.4015.40185,3600.34%
2020/12/25415.214415.4015.50-405,217-0.77%
2020/12/24314.9700.0014.8034,8120.06%
2020/12/2300.0055.214.3014.75-55.24,628-1.19%
2020/12/227114.61214.9013.85694,4361.56%
2020/12/2100.00414.2514.20-44,017-0.10%
2020/12/1800.00614.1013.95-63,947-0.15%
2020/12/1700.00813.7213.75-83,858-0.21%
2020/12/1600.00013.6013.5003,8910.00%
2020/12/1400.00113.6013.90-13,829-0.03%
2020/12/10213.9000.0013.9523,7240.05%
2020/12/0900.00213.9514.05-23,645-0.05%
2020/12/0800.00214.1514.10-23,601-0.06%
2020/12/073214.242814.4514.5043,5060.11%
2020/12/042013.80813.8413.85123,3470.36%
2020/12/0300.008013.0113.00-803,162-2.53%
2020/11/30213.1500.0013.1023,0620.07%
2020/11/27213.001413.2112.90-123,003-0.40%
2020/11/26212.951313.0813.05-112,870-0.38%
2020/11/2500.001012.4012.40-102,708-0.37%
2020/11/231012.40112.6012.5092,5350.35%
2020/11/209511.82311.9712.00922,3203.96%
2020/11/19211.45311.5311.50-12,083-0.05%
2020/11/1800.0017.110.7811.20-17.11,788-0.96%
2020/10/1200.00210.1510.15-22,032-0.10%
2020/10/07210.7000.0010.4522,0670.10%
2020/09/25510.0000.0010.0052,1910.23%
2020/09/1400.00111.0010.85-12,135-0.05%
2020/09/10511.0000.0010.9052,2970.22%
2020/09/08410.801310.9010.85-92,214-0.41%
2020/09/0200.00110.6010.65-12,172-0.05%
2020/09/0100.00010.5510.4002,1490.00%
2020/08/250.110.2000.0010.000.12,2090.00%
2020/08/1900.00110.3010.30-12,222-0.04%
2020/08/1800.001010.4010.35-102,201-0.45%
2020/08/124610.2500.0010.25462,1942.10%
2020/08/1100.004610.4310.50-462,183-2.11%
2020/08/04210.2000.0010.1522,1690.09%
2020/07/291010.1500.0010.20102,2280.45%
2020/07/28110.0500.0010.0512,2340.04%
2020/07/2200.00111.0011.00-12,365-0.04%
2020/07/09211.35211.3011.3002,2110.00%
2020/06/23210.85210.9511.0002,3230.00%
2020/06/1800.00211.3011.50-22,329-0.09%
2020/06/1700.0014010.6510.70-1402,197-6.37% 大賣/鉅額交易
2020/06/1500.001210.2310.20-122,201-0.55%
2020/06/122010.1000.0010.15202,2110.90%
2020/06/1112210.47110.6010.301212,2455.39% 大買/鉅額交易
2020/06/0800.00110.5510.55-12,270-0.04%
2020/06/0300.002010.1510.20-202,186-0.91%
2020/06/021010.05110.2010.1592,1560.42%
2020/05/2800.0029.809.75-22,064-0.10%
2020/05/2600.00129.449.47-122,039-0.59%
2020/05/2200.002.19.749.65-2.12,031-0.10%
2020/05/2000.00209.879.87-202,036-0.98%
2020/05/1500.00110.0510.05-12,043-0.05%
2020/05/1300.00110.2510.15-12,125-0.05%
2020/05/112010.10210.2510.20182,1770.83%
2020/05/0600.00110.4510.20-12,173-0.05%
2020/04/3000.00310.7510.65-32,137-0.14%
2020/04/2900.00110.9010.65-12,155-0.05%
2020/04/27310.65110.6510.7022,1610.09%
2020/04/2400.00110.2010.30-12,049-0.05%
2020/04/1700.00110.209.95-11,993-0.05%
2020/04/14810.02010.0510.0081,9480.41%
2020/04/13710.0329.999.9451,9360.26%
2020/04/1029.9700.009.9421,8490.11%
2020/04/09409.624110.2010.20-11,814-0.06%
2020/03/2528.7600.009.1121,6300.12%
2020/03/2400.0028.358.38-21,572-0.13%
2020/03/1900.006.28.358.35-6.21,624-0.38%
2020/03/17109.0828.568.5681,6030.50%
2020/03/1389.0669.239.2021,5870.13%
2020/02/2500.00112.2012.20-11,927-0.05%
2020/02/20312.4000.0012.5031,9330.16%
2020/02/07211.2500.0011.2521,7780.11%
2020/02/0300.00311.1510.40-31,765-0.17%
2020/01/31211.2000.0011.3021,7390.11%
2020/01/1700.00212.4012.35-21,728-0.12%
2020/01/09312.4000.0012.5031,8840.16%
2020/01/08212.2500.0012.4021,8900.11%
2020/01/03212.8000.0012.8521,8710.11%
2019/12/26412.8500.0012.9041,8800.21%
2019/12/19212.8000.0012.8021,8920.11%
2019/12/1600.00112.6012.55-11,812-0.06%
2019/12/1200.00612.8212.70-61,841-0.33%
2019/12/06313.37013.4013.4031,7750.17%
2019/12/05213.10413.1513.20-21,491-0.13%
2019/12/04212.00211.9512.0001,5000.00%
2019/12/03212.305.112.3012.25-3.11,498-0.20%
2019/11/2900.000.512.6512.60-0.51,574-0.03%
2019/11/18212.6500.0012.7021,8730.11%
2019/11/15512.7000.0012.6551,8910.26%
2019/11/12213.0500.0013.1021,8620.11%
2019/11/11113.1500.0013.1011,8630.05%
2019/11/08213.7500.0013.7521,8140.11%
2019/11/0400.00213.8513.85-21,826-0.11%
2019/11/01213.851113.9013.90-91,836-0.49%
2019/10/31213.9000.0013.8521,8520.11%
2019/10/2400.000.114.4014.40-0.11,8990.00%
2019/10/23514.229114.5214.25-861,904-4.52%
2019/10/228614.1500.0014.15861,8584.63%
2019/10/1800.001013.9013.85-101,968-0.51%
2019/10/09213.800.114.0013.801.92,1770.09%
2019/10/07213.9500.0013.9522,1820.09%
2019/10/01213.9000.0013.9022,2200.09%
2019/09/1900.002214.6014.50-222,230-0.99%
2019/09/17214.8500.0014.7022,2540.09%
2019/09/16214.6000.0014.4022,2320.09%
2019/09/09315.1500.0015.0032,2690.13%
2019/09/0600.00515.2015.15-52,239-0.22%
2019/09/04214.65114.9014.9012,0860.05%
2019/09/0200.00215.1015.15-22,022-0.10%
2019/08/22515.4500.0015.4551,8660.27%
2019/08/06314.2000.0014.2031,7160.17%
2019/08/02614.7200.0014.7061,7200.35%
2019/07/2300.00116.1015.90-11,684-0.06%
2019/07/221516.1300.0016.25151,6870.89%
2019/07/19115.606415.6815.95-631,571-4.01%
2019/07/183015.1200.0015.05301,3762.18%
2019/07/173315.1500.0015.15331,3992.36%
2019/07/10114.9000.0014.9011,5490.06%
2019/07/0500.00115.7015.55-11,584-0.06%
2019/07/041015.3000.0015.45101,6290.61%
2019/06/1900.00114.9514.90-12,195-0.05%
2019/06/1700.00214.9514.95-22,248-0.09%
2019/06/1100.00214.7514.70-22,451-0.08%
2019/06/03114.5500.0014.4513,4180.03%
2019/05/31114.6000.0014.6513,5530.03%
2019/05/3000.00214.4514.50-23,633-0.06%
2019/05/27214.1000.0014.2023,9220.05%
2019/05/2300.00114.3014.35-14,100-0.02%
2019/05/22114.5000.0014.5014,4010.02%
2019/05/20214.4000.0014.3524,5880.04%
2019/05/1700.00214.5014.55-24,810-0.04%
2019/05/10114.80115.1014.7505,0070.00%
2019/05/08115.1000.0015.1515,0430.02%
2019/05/06315.2200.0015.1535,2180.06%
2019/05/03115.8000.0015.8015,2280.02%
2019/05/0200.001.215.9115.80-1.25,266-0.02%
2019/04/3000.00415.7015.75-45,291-0.08%
2019/04/29115.900.115.7015.700.95,3760.02%
2019/04/2200.00716.9616.90-75,973-0.12%
2019/04/18116.80116.8016.6005,9690.00%
2019/04/1700.00117.1016.90-16,070-0.02%
2019/04/11717.021116.9516.95-46,038-0.07%
2019/04/09117.40617.7017.45-55,961-0.08%
2019/04/0300.00117.2017.10-15,724-0.02%
2019/04/023816.8500.0016.85385,6920.67%
2019/04/01517.0000.0016.9555,6530.09%
2019/03/296816.853916.9517.00295,6210.52%
2019/03/2839416.764816.8116.803465,6096.17% 大買/鉅額交易
2019/03/278016.9600.0017.00805,5971.43%
2019/03/2615217.1424016.9817.25-885,591-1.57% 大買/大賣/
2019/03/2545816.4315616.6416.503025,6035.39% 大買/大賣/鉅額交易
2019/03/2257516.8255316.9416.80225,6080.39% 大買/大賣/
2019/03/19217.30517.2517.25-35,478-0.05%
2019/03/1800.00117.4517.40-15,438-0.02%
2019/03/1556.117.06317.0517.0553.15,3560.99%
2019/03/144117.0600.0017.05415,3350.77%
2019/03/131.117.2900.0017.201.15,3870.02%
2019/03/12117.40117.4017.3005,3820.00%
2019/03/11917.7100.0017.5095,3240.17%
2019/03/082.117.441917.3617.70-16.95,130-0.33%
2019/03/07117.3581517.2517.45-8144,952-16.44% 大賣/鉅額交易
2019/03/0680817.4900.0017.508084,69417.21% 大買/鉅額交易
2019/03/04217.4000.0017.2024,5590.04%
2019/02/27116.9054516.8817.30-5444,536-11.99% 大賣/鉅額交易
2019/02/26316.95117.1516.9024,4550.04%
2019/02/25017.1500.0017.1004,7360.00%
2019/02/22417.1000.0017.0044,7080.08%
2019/02/2100.003217.4617.40-324,642-0.69%
2019/02/191216.92816.9017.0544,3770.09%
2019/02/18417.03316.8716.9514,3900.02%
2019/02/13516.35616.3516.40-14,176-0.02%
2019/01/3016616.0016615.9716.0004,6720.00% 大買/大賣/
2019/01/2946416.0722016.0516.102444,6865.21% 大買/大賣/鉅額交易
2019/01/28516.46116.5516.3044,6530.09%
2019/01/255916.256016.1016.25-14,598-0.02%
2019/01/2416415.9850316.0316.05-3394,606-7.36% 大買/大賣/鉅額交易
2019/01/2326215.9819015.9616.05724,6651.54% 大買/大賣/
2019/01/2212216.0000.0016.151224,6432.63% 大買/鉅額交易
2019/01/2100.001016.2616.25-104,648-0.22%
2019/01/1812415.88116.2016.201234,7082.61% 大買/鉅額交易
2019/01/17616.2048316.3616.10-4774,661-10.23% 大賣/鉅額交易
2019/01/1600.00516.0216.20-54,194-0.12%
2019/01/14215.3800.0015.3024,1030.05%
2019/01/11115.4500.0015.4014,1330.02%
2019/01/102215.6800.0015.45224,1600.53%
2019/01/0927815.7127115.8815.6074,1630.17% 大買/大賣/
2019/01/0800.00115.6515.75-14,043-0.02%
2018/12/27115.1500.0015.1514,2850.02%
2018/12/25115.4500.0015.4014,5150.02%
2018/12/22115.5000.0015.5514,5370.02%
2018/12/181316.16316.2016.00104,6470.22%
2018/12/1000.00815.7015.40-84,788-0.17%
2018/12/06416.1300.0015.7544,7850.08%
2018/12/0500.003916.3016.45-394,724-0.83%
2018/12/04116.701016.7016.60-94,732-0.19%
2018/12/033916.79316.7516.80364,7390.76%
2018/11/2900.00116.4016.30-14,691-0.02%
2018/11/2800.00116.3516.55-14,629-0.02%
2018/11/26116.25516.0516.10-44,580-0.09%
2018/11/23116.2500.0016.1514,5640.02%
2018/11/22816.622016.7016.00-124,524-0.27%
2018/11/21416.25716.2516.35-34,230-0.07%
2018/11/16116.10216.2315.90-14,344-0.02%
2018/11/15415.701515.9316.05-114,383-0.25%
2018/11/1216015.5300.0015.401604,2463.77% 大買/鉅額交易
2018/11/091415.55115.5015.75134,2340.31%
2018/11/083515.9118815.8115.85-1534,172-3.67% 大賣/鉅額交易
2018/11/0700.00115.0515.20-13,792-0.03%
2018/11/06515.15115.1514.7543,8380.10%
2018/11/02214.9300.0015.0023,8690.05%
2018/11/01515.03215.0514.9034,1260.07%
2018/10/3100.00114.4014.85-14,115-0.02%
2018/10/3000.00114.1014.10-14,062-0.02%
2018/10/29614.3700.0014.1064,2810.14%
2018/10/2600.00114.1514.30-14,329-0.02%
2018/10/19114.20114.3014.5004,8910.00%
2018/10/171214.5600.0014.50124,8690.25%
2018/10/161014.3000.0014.35104,8700.21%
2018/10/081116.0000.0015.70114,8030.23%
2018/10/04216.75116.8016.5514,8610.02%
2018/09/18416.55416.7515.9504,6770.00%
2018/09/11315.7500.0015.7534,7330.06%
2018/09/10815.6600.0015.6084,8960.16%
2018/09/07315.8000.0015.8534,9370.06%
2018/09/0600.002116.1516.15-214,966-0.42%
2018/09/052216.7300.0016.45225,0890.43%
2018/08/3100.00116.8016.85-15,849-0.02%
2018/08/3000.00516.9516.75-56,028-0.08%
2018/08/1400.001016.2516.60-107,950-0.13%
2018/08/1300.001017.1016.15-108,002-0.12%
2018/08/102017.752017.4517.3507,9300.00%
2018/08/081117.761017.8517.9018,1090.01%
2018/08/06817.15317.1517.2557,8150.06%
2018/08/0300.00517.7517.30-57,830-0.06%
2018/08/01518.55718.4418.75-27,752-0.03%
2018/07/26118.30118.1518.4507,3000.00%
2018/07/2500.00517.7518.10-57,238-0.07%
2018/07/1700.00118.5518.25-17,612-0.01%
2018/07/1300.001118.3218.35-117,551-0.15%
2018/07/111017.1500.0017.10107,5930.13%
2018/07/10117.2000.0017.4017,6290.01%
2018/07/06116.95516.6516.90-47,682-0.05%
2018/07/051017.6000.0017.05107,7660.13%
2018/06/2800.00218.5018.50-27,857-0.03%
2018/06/221118.281017.8518.2517,8290.01%
2018/06/211218.3300.0018.35127,7770.15%
2018/06/2000.001018.7818.65-107,804-0.13%
2018/06/191519.6700.0019.35157,7760.19%
2018/06/14119.2500.0019.2517,6330.01%
2018/06/1300.00519.4419.20-57,617-0.07%
2018/06/121319.98619.9819.6577,6400.09%
2018/06/11119.15119.1519.2007,5350.00%
2018/06/08219.0000.0018.7527,4670.03%
2018/06/07818.83118.7518.7077,4270.09%
2018/06/06218.7000.0018.7027,3540.03%
2018/06/05819.141419.0018.80-67,280-0.08%
2018/06/04618.75218.8518.7047,0850.06%
2018/06/01118.8000.0018.7017,0410.01%
2018/05/312619.271718.8919.0596,8780.13%
2018/05/30217.70417.7018.00-26,152-0.03%
2018/05/29118.25118.2518.0006,1950.00%
2018/05/28118.05118.4018.4006,1520.00%
2018/05/25118.2000.0017.9016,0720.02%
2018/05/231518.79119.4018.25146,0620.23%
2018/05/22217.9500.0018.0025,6480.04%
2018/05/1700.00917.9517.90-95,848-0.15%
2018/05/162217.351517.4917.7575,9980.12%
2018/05/11416.801016.9016.65-66,356-0.09%
2018/05/101117.28117.5017.05106,3980.16%
2018/04/30117.20116.6517.2007,7140.00%
2018/04/25115.75116.2516.0508,3880.00%
2018/04/1800.001617.3217.20-1610,752-0.15%
2018/04/16518.5500.0018.50512,0780.04%
2018/04/131119.1000.0018.951112,7060.09%
2018/04/1100.00519.0119.05-513,630-0.04%
2018/04/1000.00418.6518.55-414,034-0.03%
2018/04/094218.66118.5518.504114,7610.28%
2018/04/03119.00118.9518.95015,5310.00%
2018/04/02319.57119.6519.40216,3920.01%
2018/03/28219.204119.1519.15-3921,765-0.18%
2018/03/27119.5000.0019.45123,5860.00%
2018/03/26318.78318.7718.80024,6850.00%
2018/03/2300.00119.0018.85-124,7660.00%
2018/03/21119.7000.0019.70124,9600.00%
2018/03/2000.003519.9119.90-3525,132-0.14%
2018/03/161320.681220.6020.40125,6710.00%
2018/03/151420.93221.0521.051225,7110.05%
2018/03/14120.00120.1020.00025,4560.00%
2018/03/13119.10219.7320.00-125,5290.00%
2018/03/12119.80119.1019.05025,5090.00%
2018/03/09219.7300.0019.80225,5550.01%
2018/03/082019.9000.0019.802026,3900.08%
2018/03/0700.00219.6019.55-226,556-0.01%
2018/03/0600.00420.0019.95-426,747-0.01%
2018/03/05319.85119.9519.50227,3710.01%
2018/03/021119.982020.3020.00-927,547-0.03%
2018/03/0100.00120.4520.75-127,4540.00%
2018/02/262021.26121.5520.901927,4420.07%
2018/02/232021.33121.4021.351927,4030.07%
2018/02/222121.09121.1521.152027,3500.07%
2018/02/2100.00120.8521.00-127,2690.00%
2018/02/1200.00120.0520.15-127,1850.00%
2018/02/09318.50419.2920.00-127,1020.00%
2018/02/08420.7400.0019.80426,8680.01%
2018/02/07321.05221.4820.85126,6490.00%
2018/02/06320.721020.5320.60-726,524-0.03%
2018/02/05122.30122.6022.70026,2200.00%
2018/02/012124.121724.0623.25426,2870.02%
2018/01/316823.605522.8823.751325,9310.05%
2018/01/3000.00122.6022.60-125,4450.00%
2018/01/293722.3000.0022.603725,3380.15%
2018/01/26122.751122.5222.65-1025,313-0.04%
2018/01/251423.0500.0022.701425,3840.06%
2018/01/24523.36723.2623.50-225,310-0.01%
2018/01/23522.95122.9522.60425,0590.02%
2018/01/22423.455223.0323.35-4824,794-0.19%
2018/01/19423.69823.8423.90-424,475-0.02%
2018/01/183424.392224.3623.701224,2770.05%
2018/01/17324.452324.3424.40-2023,460-0.09%
2018/01/161424.47124.1524.201323,2610.06%
2018/01/151824.111224.3824.90622,9270.03%
2018/01/12123.802723.4923.45-2622,435-0.12%
2018/01/11723.52923.5223.30-222,256-0.01%
2018/01/101624.261224.3224.00421,9330.02%
2018/01/091023.65723.9124.45320,8320.01%
2018/01/081523.741423.4823.10120,2370.00%
2018/01/051023.95823.9823.90219,7520.01%
2018/01/041323.90624.3123.70719,3240.04%
2018/01/03424.101023.9823.60-618,966-0.03%
2018/01/02823.74823.1724.00018,2960.00%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章