華紙 (1905)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
16.35
漲跌
▼0.05
漲幅
-0.30%
成交量
961張
產業
上市造紙類股▲0.31%
727人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	16.40	0	0.00	16.35	2	799	0.25%
2025/01/20	1	16.50	1	16.65	16.60	0	801	0.00%
2025/01/14	2	15.75	2	15.90	16.00	0	832	0.00%
2025/01/10	0	0.00	2	15.65	15.80	-2	819	-0.24%
2025/01/07	1	16.35	0	0.00	16.30	1	842	0.12%
2025/01/06	4	16.50	4	16.63	16.60	0	848	0.00%
2025/01/03	1	16.45	2	16.48	16.35	-1	883	-0.11%
2025/01/02	0	0.00	5	16.43	16.40	-5	911	-0.55%
2024/12/31	2	16.35	0	0.00	16.55	2	924	0.22%
2024/12/30	2	16.65	0	0.00	16.60	2	949	0.21%
2024/12/26	4	16.85	4	16.95	16.85	0	1,075	0.00%
2024/12/25	1	16.70	0	0.00	16.70	1	1,224	0.08%
2024/12/24	1	16.60	0	0.00	16.70	1	1,288	0.08%
2024/12/23	0	0.00	6	16.43	16.55	-6	1,308	-0.46%
2024/12/20	1	16.25	0	0.00	16.05	1	1,313	0.08%
2024/12/17	4	16.85	4	16.95	16.80	0	1,335	0.00%
2024/12/12	6	17.75	6	17.88	17.70	0	1,497	0.00%
2024/12/10	3	17.90	3	18.00	17.85	0	1,517	0.00%
2024/12/06	1	17.95	1	17.95	17.90	0	1,547	0.00%
2024/12/05	2	17.95	0	0.00	17.95	2	1,559	0.13%
2024/12/04	8	18.21	1	18.20	18.15	7	1,581	0.44%
2024/12/03	2	18.25	2	18.15	18.35	0	1,625	0.00%
2024/11/27	4	18.25	0	0.00	18.05	4	1,699	0.24%
2024/11/26	2	18.30	0	0.00	18.40	2	1,703	0.12%
2024/11/21	0	0.00	1	17.85	17.95	-1	1,717	-0.06%
2024/11/20	1	17.85	0	0.00	17.95	1	1,725	0.06%
2024/11/19	1	17.85	0	0.00	18.05	1	1,738	0.06%
2024/11/15	1	18.00	0	0.00	18.05	1	1,744	0.06%
2024/11/14	1	17.70	0	0.00	17.55	1	1,741	0.06%
2024/11/12	1	18.00	0	0.00	18.00	1	1,746	0.06%
2024/11/04	1	18.65	0	0.00	18.70	1	1,845	0.05%
2024/10/30	1	18.60	0	0.00	18.55	1	1,966	0.05%
2024/10/24	2	19.23	1	19.40	19.05	1	1,994	0.05%
2024/10/23	1	19.15	0	0.00	19.10	1	1,993	0.05%
2024/10/22	5	19.43	2	19.48	19.40	3	1,990	0.15%
2024/10/17	3	19.25	3	19.20	19.25	0	2,099	0.00%
2024/10/11	1	19.50	0	0.00	19.30	1	2,206	0.05%
2024/10/09	2	19.80	0	0.00	19.50	2	2,219	0.09%
2024/10/08	5	20.47	0	0.00	20.30	5	2,197	0.23%
2024/10/04	2	20.80	2	20.95	21.00	0	2,212	0.00%
2024/10/01	1	21.20	0	0.00	21.10	1	2,253	0.04%
2024/09/30	7	21.84	5	22.00	21.70	2	2,265	0.09%
2024/09/27	13	21.65	13	21.88	22.00	0	2,300	0.00%
2024/09/26	1	21.00	1	20.90	21.00	0	2,196	0.00%
2024/09/25	0	0.00	2	20.40	20.40	-2	2,160	-0.09%
2024/09/24	3	20.23	6	20.28	20.30	-3	2,169	-0.14%
2024/09/23	2	20.35	1	20.60	20.35	1	2,187	0.05%
2024/09/20	8	20.54	7	20.55	20.30	1	2,193	0.05%
2024/09/19	6	20.64	11	20.68	20.70	-5	2,187	-0.23%
2024/09/18	3	20.72	3	20.87	20.55	0	2,194	0.00%
2024/09/16	14	20.67	16	20.83	21.05	-2	2,165	-0.09%
2024/09/13	10	20.00	16	20.01	20.00	-6	2,081	-0.29%
2024/09/12	1	19.00	1	19.20	19.35	0	2,068	0.00%
2024/09/11	1	19.05	2	19.23	19.00	-1	2,076	-0.05%
2024/09/10	0	0.00	1	18.65	18.90	-1	2,084	-0.05%
2024/09/05	2	18.85	1	19.15	18.60	1	2,126	0.05%
2024/09/04	1	19.00	0	0.00	18.65	1	2,131	0.05%
2024/09/03	2	19.60	3	19.82	19.55	-1	2,109	-0.05%
2024/09/02	2	19.35	1	19.50	19.30	1	2,127	0.05%
2024/08/30	2	19.28	3	19.30	19.40	-1	2,133	-0.05%
2024/08/26	2	19.10	2	19.30	19.25	0	2,189	0.00%
2024/08/23	1	18.95	0	0.00	19.00	1	2,205	0.05%
2024/08/22	1	19.10	0	0.00	19.15	1	2,249	0.04%
2024/08/21	1	18.80	1	18.95	19.10	0	2,322	0.00%
2024/08/16	1	19.05	1	19.25	18.95	0	2,434	0.00%
2024/08/12	1	19.20	1	19.25	19.20	0	2,606	0.00%
2024/08/05	1	19.00	0	0.00	18.10	1	2,706	0.04%
2024/08/02	2	20.00	0	0.00	19.95	2	2,670	0.07%
2024/08/01	1	20.75	1	20.80	20.75	0	2,744	0.00%
2024/07/29	1	20.65	3.2	20.70	20.55	-2.2	3,032	-0.07%
2024/07/26	2	20.55	0	0.00	20.60	2	3,127	0.06%
2024/07/23	0	0.00	2	20.90	20.85	-2	3,439	-0.06%
2024/07/18	2	21.75	3	21.93	22.00	-1	3,434	-0.03%
2024/07/16	3	21.90	3	22.10	21.85	0	3,679	0.00%
2024/07/15	1	21.80	0	0.00	21.65	1	3,691	0.03%
2024/07/12	3	22.05	3	22.02	22.00	0	3,708	0.00%
2024/07/11	1	21.65	0	0.00	21.80	1	3,685	0.03%
2024/07/05	1	22.00	2	22.00	22.10	-1	3,889	-0.03%
2024/07/03	3	22.02	1	22.10	22.15	2	3,921	0.05%
2024/07/01	0	0.00	1	21.50	21.25	-1	3,792	-0.03%
2024/06/27	2	21.85	1	21.90	21.55	1	3,851	0.03%
2024/06/19	1	21.85	1	22.05	21.80	0	4,089	0.00%
2024/06/18	0	0.00	2	21.75	21.85	-2	4,112	-0.05%
2024/06/17	2	21.95	1	22.10	21.80	1	4,135	0.02%
2024/06/14	1	21.90	5	21.86	21.90	-4	4,132	-0.10%
2024/06/11	1	21.80	0	0.00	21.70	1	4,100	0.02%
2024/06/07	1	22.05	1	22.05	22.05	0	4,090	0.00%
2024/06/06	1	21.80	0	0.00	21.80	1	4,107	0.02%
2024/06/05	0	0.00	1	22.10	22.00	-1	4,080	-0.02%
2024/06/04	0	0.00	0.1	22.30	22.10	-0.1	4,106	0.00%
2024/05/30	2	22.40	2	22.55	22.30	0	4,300	0.00%
2024/05/29	2	22.60	0	0.00	22.50	2	4,681	0.04%
2024/05/28	0	0.00	3	22.77	22.85	-3	4,695	-0.06%
2024/05/27	7	22.63	7	22.86	22.60	0	4,660	0.00%
2024/05/24	0	0.00	1	22.30	22.20	-1	4,601	-0.02%
2024/05/23	1	22.20	0	0.00	22.30	1	4,588	0.02%
2024/05/22	1	22.70	3	22.83	22.70	-2	4,543	-0.04%
2024/05/21	5	22.68	0	0.00	22.65	5	4,529	0.11%
2024/05/20	2	23.00	4	23.00	23.00	-2	4,494	-0.04%
2024/05/17	3	22.80	0	0.00	22.75	3	4,425	0.07%
2024/05/16	3	22.70	3	22.80	22.80	0	4,442	0.00%
2024/05/15	2	22.70	0	0.00	22.60	2	4,481	0.04%
2024/05/14	3	22.65	0	0.00	22.65	3	4,435	0.07%
2024/05/13	2	22.80	0	0.00	22.75	2	4,422	0.05%
2024/05/10	0	0.00	7	22.65	22.80	-7	4,392	-0.16%
2024/05/09	3	22.68	4	22.91	22.65	-1	4,362	-0.02%
2024/05/08	2	22.75	2	23.03	22.65	0	4,306	0.00%
2024/05/07	2	22.90	0	0.00	22.65	2	4,260	0.05%
2024/05/06	1	23.50	0	0.00	23.45	1	4,152	0.02%
2024/05/03	1	23.85	1	24.15	23.80	0	4,099	0.00%
2024/05/02	1	23.90	3	23.70	23.85	-2	4,030	-0.05%
2024/04/30	12	23.39	0	0.00	23.15	12	3,873	0.31%
2024/04/29	6	24.10	7	23.63	24.10	-1	3,787	-0.03%
2024/04/24	0.1	23.05	19	23.05	23.05	-18.9	3,436	-0.55%
2024/04/23	21	23.62	1	23.45	23.05	20	3,436	0.58%
2024/04/22	1	22.90	3	22.67	22.75	-2	3,363	-0.06%
2024/04/19	3	22.43	2	22.93	22.25	1	3,281	0.03%
2024/04/18	2	22.73	4	22.71	22.70	-2	3,257	-0.06%
2024/04/17	1	22.35	1	22.40	22.35	0	3,226	0.00%
2024/04/16	1	22.20	6	22.25	22.10	-5	3,214	-0.16%
2024/04/15	3	23.10	3	23.25	23.00	0	3,171	0.00%
2024/04/12	2	23.00	1	23.40	23.00	1	3,106	0.03%
2024/04/11	10	23.49	2	23.63	23.40	8	3,060	0.26%
2024/04/10	2	23.40	3	23.50	23.35	-1	3,009	-0.03%
2024/04/09	2	23.18	5	23.20	23.15	-3	2,954	-0.10%
2024/04/03	1	22.75	0	0.00	22.80	1	2,942	0.03%
2024/04/02	4	22.99	0	0.00	23.00	4	2,959	0.14%
2024/04/01	3	23.23	4	23.35	23.50	-1	2,908	-0.03%
2024/03/29	4	23.31	2	23.75	23.20	2	2,916	0.07%
2024/03/28	12	23.47	1	23.80	23.40	11	2,915	0.38%
2024/03/27	3	23.35	14	23.67	23.80	-11	2,975	-0.37%
2024/03/26	56	23.39	44	23.14	23.10	12	3,014	0.40%
2024/03/25	0	0.00	2	23.18	23.35	-2	3,236	-0.06%
2024/03/22	1	22.80	1	23.00	22.95	0	3,627	0.00%
2024/03/21	11	23.14	12	22.98	23.00	-1	4,172	-0.02%
2024/03/20	4	22.35	3	22.25	22.75	1	4,232	0.02%
2024/03/19	0	0.00	1	22.55	22.35	-1	4,288	-0.02%
2024/03/15	1	22.50	0	0.00	22.30	1	4,343	0.02%
2024/03/13	1	22.65	0	0.00	22.70	1	4,490	0.02%
2024/03/12	3	22.95	5	22.84	22.95	-2	4,519	-0.04%
2024/03/07	5	23.12	0	0.00	22.55	5	4,527	0.11%
2024/03/06	1	23.30	1	23.65	23.40	0	4,487	0.00%
2024/03/05	2	23.50	1	23.70	23.30	1	4,492	0.02%
2024/03/04	3	24.05	15	24.66	24.00	-12	4,384	-0.27%
2024/03/01	1	23.15	1	23.30	22.75	0	4,145	0.00%
2024/02/23	0	0.00	3	22.70	22.45	-3	4,115	-0.07%
2024/02/21	0	0.00	1	23.00	23.00	-1	4,096	-0.02%
2024/02/19	20	23.40	20	23.46	23.50	0	4,096	0.00%
2024/02/16	1	22.30	1	23.10	23.35	0	4,135	0.00%