華紙 (1905)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.25
漲跌
▼0.45
漲幅
-1.98%
成交量
4,532張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	22.43	2	22.93	22.25	1	3,281	0.03%
2024/04/18	2	22.73	4	22.71	22.70	-2	3,257	-0.06%
2024/04/17	1	22.35	1	22.40	22.35	0	3,226	0.00%
2024/04/16	1	22.20	6	22.25	22.10	-5	3,214	-0.16%
2024/04/15	3	23.10	3	23.25	23.00	0	3,171	0.00%
2024/04/12	2	23.00	1	23.40	23.00	1	3,106	0.03%
2024/04/11	10	23.49	2	23.63	23.40	8	3,060	0.26%
2024/04/10	2	23.40	3	23.50	23.35	-1	3,009	-0.03%
2024/04/09	2	23.18	5	23.20	23.15	-3	2,954	-0.10%
2024/04/03	1	22.75	0	0.00	22.80	1	2,942	0.03%
2024/04/02	4	22.99	0	0.00	23.00	4	2,959	0.14%
2024/04/01	3	23.23	4	23.35	23.50	-1	2,908	-0.03%
2024/03/29	4	23.31	2	23.75	23.20	2	2,916	0.07%
2024/03/28	12	23.47	1	23.80	23.40	11	2,915	0.38%
2024/03/27	3	23.35	14	23.67	23.80	-11	2,975	-0.37%
2024/03/26	56	23.39	44	23.14	23.10	12	3,014	0.40%
2024/03/25	0	0.00	2	23.18	23.35	-2	3,236	-0.06%
2024/03/22	1	22.80	1	23.00	22.95	0	3,627	0.00%
2024/03/21	11	23.14	12	22.98	23.00	-1	4,172	-0.02%
2024/03/20	4	22.35	3	22.25	22.75	1	4,232	0.02%
2024/03/19	0	0.00	1	22.55	22.35	-1	4,288	-0.02%
2024/03/15	1	22.50	0	0.00	22.30	1	4,343	0.02%
2024/03/13	1	22.65	0	0.00	22.70	1	4,490	0.02%
2024/03/12	3	22.95	5	22.84	22.95	-2	4,519	-0.04%
2024/03/07	5	23.12	0	0.00	22.55	5	4,527	0.11%
2024/03/06	1	23.30	1	23.65	23.40	0	4,487	0.00%
2024/03/05	2	23.50	1	23.70	23.30	1	4,492	0.02%
2024/03/04	3	24.05	15	24.66	24.00	-12	4,384	-0.27%
2024/03/01	1	23.15	1	23.30	22.75	0	4,145	0.00%
2024/02/23	0	0.00	3	22.70	22.45	-3	4,115	-0.07%
2024/02/21	0	0.00	1	23.00	23.00	-1	4,096	-0.02%
2024/02/19	20	23.40	20	23.46	23.50	0	4,096	0.00%
2024/02/16	1	22.30	1	23.10	23.35	0	4,135	0.00%
2024/01/25	1	22.50	1	22.65	22.60	0	4,134	0.00%
2024/01/24	21	23.15	21	23.40	23.00	0	4,146	0.00%
2024/01/22	1	22.85	1	23.00	22.90	0	4,149	0.00%
2024/01/17	0	0.00	1	22.55	22.25	-1	4,189	-0.02%
2024/01/16	5	22.84	0	0.00	22.70	5	4,179	0.12%
2024/01/15	1	23.85	1	23.80	23.80	0	4,137	0.00%
2024/01/11	1	22.20	2	22.53	22.55	-1	4,137	-0.02%
2024/01/10	4	22.30	1	22.30	22.30	3	4,237	0.07%
2024/01/09	3	22.48	0	0.00	22.45	3	4,397	0.07%
2024/01/08	3	23.20	3	23.35	23.00	0	5,033	0.00%
2024/01/04	1	22.85	1	22.95	22.80	0	5,236	0.00%
2023/12/28	3	23.60	1	23.65	23.80	2	5,247	0.04%
2023/12/27	5	23.81	70	23.80	23.75	-65	5,260	-1.24%
2023/12/26	1	24.00	1	23.95	24.00	0	5,274	0.00%
2023/12/25	3	24.02	2	24.40	23.75	1	5,346	0.02%
2023/12/22	6	24.21	2	24.33	24.00	4	5,317	0.08%
2023/12/21	6	24.73	5	24.77	24.55	1	5,220	0.02%
2023/12/20	10	24.46	7	24.48	24.60	3	5,073	0.06%
2023/12/19	6	24.66	7	24.96	25.30	-1	4,801	-0.02%
2023/12/18	72	24.90	5	24.90	24.80	67	4,402	1.52%
2023/12/15	2	23.15	2	23.40	23.45	0	3,857	0.00%
2023/12/14	0	0.00	2	22.88	23.05	-2	3,807	-0.05%
2023/12/12	2	22.75	0	0.00	22.70	2	3,767	0.05%
2023/12/11	1	23.00	0	0.00	23.25	1	3,740	0.03%
2023/12/08	1	22.50	2	22.75	22.85	-1	3,636	-0.03%
2023/12/07	1	22.75	1	22.90	22.70	0	3,622	0.00%
2023/12/06	1	22.75	0	0.00	22.70	1	3,634	0.03%
2023/12/05	1	23.00	0	0.00	22.75	1	3,637	0.03%
2023/12/04	1	22.40	1	22.60	22.80	0	3,620	0.00%
2023/11/28	0	0.00	2	21.98	22.35	-2	3,705	-0.05%
2023/11/27	2	21.75	2	21.90	21.70	0	3,610	0.00%
2023/11/24	1	21.70	0	0.00	21.70	1	3,659	0.03%
2023/11/23	1	21.85	1	21.80	21.85	0	3,788	0.00%
2023/11/22	2	21.68	1	21.85	21.70	1	3,832	0.03%
2023/11/21	0	0.00	1	21.80	21.80	-1	3,909	-0.03%
2023/11/20	1	21.60	0	0.00	21.55	1	4,018	0.02%
2023/11/17	0	0.00	1	21.60	21.65	-1	4,157	-0.02%
2023/11/16	4	21.68	7	21.57	21.80	-3	4,250	-0.07%
2023/11/15	3	21.52	5	21.47	21.70	-2	4,288	-0.05%
2023/11/14	1	20.80	22	20.71	20.80	-21	4,356	-0.48%
2023/11/10	11	20.64	2	20.65	20.50	9	4,645	0.19%
2023/11/09	1	20.75	0	0.00	20.75	1	4,790	0.02%
2023/11/08	1	21.10	1	21.30	21.05	0	4,973	0.00%
2023/11/07	4	21.26	1	21.50	21.20	3	5,202	0.06%
2023/11/06	7	21.21	7	21.33	21.35	0	5,554	0.00%
2023/11/03	5	20.91	2	21.10	20.95	3	5,737	0.05%
2023/10/31	3	21.20	1	21.55	20.80	2	7,463	0.03%
2023/10/30	1	21.30	3	21.35	21.30	-2	8,880	-0.02%
2023/10/27	1	21.20	1	21.40	21.20	0	9,501	0.00%
2023/10/26	2	21.30	1	21.50	21.20	1	10,853	0.01%
2023/10/25	2	21.75	3	21.92	21.75	-1	14,017	-0.01%
2023/10/24	1	21.25	1	21.45	21.50	0	14,955	0.00%
2023/10/23	1	21.40	1	21.55	21.30	0	15,308	0.00%
2023/10/20	2	21.73	1	21.75	21.75	1	16,256	0.01%
2023/10/19	2	22.10	0	0.00	22.15	2	17,349	0.01%
2023/10/18	7	22.76	3	22.97	22.50	4	17,659	0.02%
2023/10/17	4	22.74	2	22.93	22.95	2	17,900	0.01%
2023/10/16	11	23.29	19	22.73	23.15	-8	17,833	-0.04%
2023/10/13	11	21.92	10	22.13	21.70	1	17,370	0.01%
2023/10/11	2	21.90	0	0.00	21.45	2	17,570	0.01%
2023/10/06	8	22.20	9	22.31	22.20	-1	17,799	-0.01%
2023/10/04	1	22.00	2	21.78	21.90	-1	17,995	-0.01%
2023/10/03	8	22.28	9	22.45	22.15	-1	18,089	-0.01%
2023/10/02	9	22.43	4	22.90	22.20	5	18,212	0.03%
2023/09/28	4	22.45	6	22.65	22.60	-2	18,379	-0.01%
2023/09/27	1	22.30	3	22.33	22.30	-2	18,589	-0.01%
2023/09/26	3	22.20	0	0.00	22.05	3	19,595	0.02%
2023/09/25	1	22.25	1	22.55	22.40	0	20,660	0.00%
2023/09/22	1	22.35	4	22.33	22.35	-3	20,816	-0.01%
2023/09/21	2	22.25	0	0.00	22.20	2	21,076	0.01%
2023/09/20	4	22.41	2	22.55	22.40	2	21,203	0.01%
2023/09/19	6	22.84	0	0.00	22.45	6	21,716	0.03%
2023/09/18	1	23.00	4	22.94	23.00	-3	22,657	-0.01%
2023/09/15	5	22.92	2	23.43	22.75	3	23,595	0.01%
2023/09/14	1	22.95	2	22.98	22.95	-1	23,761	0.00%
2023/09/13	2	22.75	6	22.88	22.85	-4	23,868	-0.02%
2023/09/12	2	22.60	2	22.80	22.55	0	24,168	0.00%
2023/09/11	2	22.45	0	0.00	22.55	2	24,317	0.01%
2023/09/07	2	23.08	2	23.35	23.10	0	24,575	0.00%
2023/09/06	2	23.40	1	23.70	23.30	1	24,878	0.00%
2023/09/05	2	23.38	4	23.71	23.75	-2	25,026	-0.01%
2023/09/04	6	23.73	8	24.19	23.80	-2	25,253	-0.01%
2023/09/01	4	23.55	0	0.00	23.45	4	25,501	0.02%
2023/08/31	8	23.46	1	23.60	23.40	7	26,508	0.03%
2023/08/30	2	22.95	3	23.02	23.10	-1	27,188	0.00%
2023/08/29	3	22.85	5	22.87	22.90	-2	29,058	-0.01%
2023/08/24	2	22.75	0.1	23.20	22.85	1.9	30,071	0.01%
2023/08/23	0	0.00	1	23.20	23.15	-1	30,361	0.00%
2023/08/22	1	23.50	0	0.00	23.25	1	30,488	0.00%
2023/08/21	1	23.80	2	23.65	23.70	-1	30,739	0.00%
2023/08/18	2	24.08	0	0.00	23.75	2	31,469	0.01%
2023/08/17	5	24.35	2	24.53	24.30	3	32,116	0.01%
2023/08/16	2	23.98	2	24.15	24.55	0	32,136	0.00%
2023/08/15	1	24.60	1	24.85	25.00	0	32,220	0.00%
2023/08/11	1	25.30	1	25.45	25.30	0	32,424	0.00%
2023/08/10	0	0.00	12.4	26.42	26.05	-12.4	32,473	-0.04%
2023/08/09	2	27.70	0	0.00	27.60	2	32,296	0.01%
2023/08/08	17	28.11	7	28.07	28.00	10	32,418	0.03%
2023/08/07	113	28.98	139	28.84	28.30	-26	32,543	-0.08%	大買/大賣/
2023/08/04	9	31.08	3	31.37	30.85	6	31,941	0.02%
2023/08/02	131	31.67	147	31.56	30.70	-16	32,674	-0.05%	大買/大賣/
2023/08/01	58	31.16	53	31.18	31.10	5	31,500	0.02%
2023/07/31	84.4	31.48	66	31.43	32.05	18.4	31,290	0.06%
2023/07/28	53	31.99	21	32.01	30.75	32	30,421	0.11%
2023/07/27	43	30.03	65	30.64	31.50	-22	28,371	-0.08%
2023/07/26	60	28.99	63.1	29.24	28.65	-3.1	28,224	-0.01%
2023/07/25	84	29.57	67	29.29	28.95	17	28,424	0.06%
2023/07/24	34	28.08	41	29.53	29.85	-7	28,224	-0.02%
2023/07/21	96	28.63	95	27.77	27.60	1	28,232	0.00%
2023/07/20	0	0.00	8	27.34	28.15	-8	28,843	-0.03%
2023/07/19	0	0.00	1	27.15	26.95	-1	29,632	0.00%
2023/07/18	2	27.43	52	27.84	27.05	-50	29,630	-0.17%
2023/07/17	51	28.38	50	27.85	28.30	1	29,652	0.00%
2023/07/14	51	27.94	8	27.61	27.95	43	29,440	0.15%
2023/07/13	6	26.78	6	26.60	26.80	0	29,244	0.00%
2023/07/12	0	0.00	1	27.50	27.45	-1	29,078	0.00%
2023/07/11	2	27.83	0	0.00	27.45	2	29,185	0.01%
2023/07/10	5	28.15	3	27.83	27.75	2	29,032	0.01%
2023/07/07	3	27.78	33	28.22	28.00	-30	28,905	-0.10%
2023/07/06	6.2	28.42	50	28.55	28.25	-43.8	28,739	-0.15%
2023/07/05	20	29.31	20	28.88	28.65	0	28,519	0.00%
2023/07/04	65	30.06	20.4	30.55	29.25	44.6	28,203	0.16%
2023/07/03	67	29.22	38	29.79	29.85	29	27,172	0.11%
2023/06/30	2	28.08	43	28.00	28.15	-41	26,081	-0.16%
2023/06/29	0	0.00	10	28.24	28.30	-10	25,913	-0.04%
2023/06/28	3	27.10	0	0.00	27.15	3	25,641	0.01%
2023/06/27	87	28.40	116.3	27.87	27.30	-29.3	25,476	-0.12%	大賣/
2023/06/26	38	29.38	108	29.55	29.20	-70	24,945	-0.28%	大賣/
2023/06/21	13	28.47	12	28.78	28.85	1	23,948	0.00%
2023/06/20	0	0.00	4	27.73	27.75	-4	22,971	-0.02%
2023/06/19	2	27.80	0	0.00	27.65	2	22,752	0.01%
2023/06/16	2	28.05	4	27.78	27.80	-2	22,625	-0.01%
2023/06/15	27	27.06	0	0.00	27.35	27	22,279	0.12%
2023/06/14	4	26.70	5	27.15	26.65	-1	22,113	0.00%
2023/06/13	5	26.74	4	26.75	27.00	1	21,985	0.00%
2023/06/12	9	27.14	4	27.25	27.00	5	21,786	0.02%
2023/06/09	3	27.90	3	27.40	27.95	0	21,449	0.00%
2023/06/08	25	27.49	13	27.70	27.55	12	21,270	0.06%
2023/06/07	52	28.05	5	27.96	28.10	47	21,015	0.22%
2023/06/06	62	29.18	44	28.29	28.15	18	20,676	0.09%
2023/06/05	30	28.74	35	28.75	28.95	-5	19,606	-0.03%
2023/06/02	105	28.54	97	28.65	28.15	8	18,849	0.04%	大買/
2023/06/01	34	26.50	8	27.64	28.15	26	16,921	0.15%
2023/05/31	33	25.89	3	25.85	25.60	30	16,088	0.19%
2023/05/30	0	0.00	2	25.08	25.10	-2	15,821	-0.01%
2023/05/29	5	25.85	9	25.26	25.65	-4	15,656	-0.03%
2023/05/26	2	24.50	1	25.00	24.40	1	15,262	0.01%
2023/05/25	3	25.80	2	25.38	25.40	1	14,999	0.01%
2023/05/24	26	25.83	75	25.86	26.10	-49	14,644	-0.33%
2023/05/23	45	25.26	2	25.35	25.35	43	13,846	0.31%
2023/05/22	0	0.00	51	24.22	24.20	-51	13,056	-0.39%
2023/05/19	28	24.45	0	0.00	24.05	28	12,903	0.22%
2023/05/18	1	24.25	0	0.00	25.00	1	12,625	0.01%
2023/05/17	15	24.40	15	24.30	24.25	0	12,278	0.00%
2023/05/16	30	24.22	28	24.10	24.05	2	12,057	0.02%
2023/05/15	5	23.60	5	24.10	24.10	0	11,766	0.00%
2023/05/12	11	24.13	4	23.65	24.05	7	11,580	0.06%
2023/05/11	11	24.13	4	23.65	23.60	7	11,239	0.06%
2023/05/10	8	25.09	10	25.36	25.45	-2	10,772	-0.02%
2023/05/09	50	26.17	19	26.36	25.80	31	10,490	0.30%
2023/05/08	1	25.25	1	25.15	25.25	0	9,189	0.00%
2023/05/05	6	25.41	9	25.70	25.15	-3	8,912	-0.03%
2023/05/04	8	25.81	7	25.87	26.00	1	8,499	0.01%
2023/05/03	18	25.90	16	26.48	25.55	2	8,004	0.02%
2023/05/02	73	24.78	72	24.83	25.75	1	6,859	0.01%
2023/04/28	19	24.86	14	24.78	24.50	5	6,040	0.08%
2023/04/27	16.1	25.21	10	25.14	24.20	6.1	5,458	0.11%
2023/04/26	11	24.78	15	24.76	24.95	-4	4,676	-0.09%
2023/04/25	14	23.61	11	24.26	23.25	3	3,517	0.09%
2023/04/24	6	22.79	2	23.10	23.10	4	2,537	0.16%
2023/04/20	0	0.00	23	18.98	19.10	-23	1,292	-1.78%
2023/04/19	0	0.00	1	17.60	17.40	-1	1,064	-0.09%
2023/04/17	1	17.85	0	0.00	17.85	1	1,023	0.10%
2023/04/14	0	0.00	11	17.09	17.75	-11	930	-1.18%
2023/03/30	1	16.15	0	0.00	16.10	1	736	0.14%
2023/03/29	3	16.15	0	0.00	16.15	3	734	0.41%
2023/03/28	1	16.20	0	0.00	16.20	1	734	0.14%
2023/03/27	5	16.41	5	16.49	16.35	0	736	0.00%
2023/03/24	1	16.30	1	16.45	16.35	0	736	0.00%
2023/03/23	2	16.40	2	16.45	16.40	0	735	0.00%
2023/03/21	2	16.25	2	16.30	16.25	0	731	0.00%
2023/03/16	6	16.08	1	16.15	16.00	5	733	0.68%
2023/03/15	1	16.50	0	0.00	16.40	1	724	0.14%
2023/03/13	4	16.55	2	16.60	16.70	2	734	0.27%
2023/03/10	5	16.87	0	0.00	16.75	5	727	0.69%
2023/03/09	2	17.25	2	17.38	17.20	0	723	0.00%
2023/03/08	5	17.28	10	17.32	17.20	-5	731	-0.68%
2023/03/07	8	17.38	3	17.55	17.30	5	741	0.67%
2023/03/06	4	17.38	2	17.50	17.45	2	739	0.27%
2023/03/03	4	17.45	4	17.53	17.45	0	733	0.00%
2023/03/02	3	17.28	3	17.40	17.35	0	723	0.00%
2023/03/01	9	17.37	6	17.45	17.35	3	720	0.42%
2023/02/24	2	17.35	2	17.40	17.45	0	683	0.00%
2023/02/23	0	0.00	4	16.99	17.10	-4	656	-0.61%
2023/02/22	4	16.79	1	16.85	16.85	3	646	0.46%
2023/02/21	1	16.90	0	0.00	16.95	1	649	0.15%
2023/02/20	0	0.00	1	17.00	16.95	-1	679	-0.15%
2023/02/17	3	16.77	3	16.85	16.80	0	750	0.00%
2023/02/16	0	0.00	3	16.88	16.85	-3	775	-0.39%
2023/02/15	2	16.78	0	0.00	16.80	2	783	0.26%
2023/02/14	1	16.85	1	16.95	16.90	0	784	0.00%
2023/02/13	2	16.78	4	16.85	16.85	-2	790	-0.25%
2023/02/10	2	17.10	0	0.00	16.90	2	790	0.25%
2023/02/09	6	17.13	4	17.23	17.15	2	793	0.25%
2023/02/08	1	17.10	5	17.15	17.25	-4	792	-0.50%
2023/02/07	2	17.13	3	17.22	17.20	-1	788	-0.13%
2023/02/06	4	17.08	1	17.20	17.15	3	786	0.38%
2023/02/03	2	17.15	5	17.15	17.25	-3	780	-0.38%
2023/02/02	3	16.95	1	17.10	17.10	2	770	0.26%
2023/02/01	2	17.00	2	17.10	17.05	0	768	0.00%
2023/01/31	1	16.85	2	16.80	16.85	-1	774	-0.13%
2023/01/30	1	16.60	3	16.60	16.60	-2	766	-0.26%
2023/01/17	1.4	16.71	1	16.50	16.45	0.4	763	0.05%
2023/01/12	1	16.60	0	0.00	16.50	1	782	0.13%
2023/01/11	2	16.60	0	0.00	16.60	2	784	0.26%
2023/01/09	4	16.56	1	16.70	16.60	3	790	0.38%
2023/01/05	2	16.53	3	16.60	16.50	-1	831	-0.12%
2023/01/04	2	16.55	6	16.37	16.55	-4	824	-0.49%
2022/12/30	4	16.28	2	16.38	16.15	2	815	0.25%
2022/12/28	2	16.25	0	0.00	16.20	2	811	0.25%
2022/12/27	1	16.45	3	16.52	16.40	-2	813	-0.25%
2022/12/23	1.2	16.26	0	0.00	16.25	1.2	824	0.15%
2022/12/22	1	16.55	1	16.65	16.55	0	826	0.00%
2022/12/21	1	16.35	1	16.60	16.25	0	836	0.00%
2022/12/20	1	16.30	0	0.00	16.20	1	840	0.12%
2022/12/16	0	0.00	1	16.80	16.65	-1	850	-0.12%
2022/12/15	2	16.80	2	16.93	16.85	0	851	0.00%
2022/12/14	1	16.75	1	16.90	16.75	0	854	0.00%
2022/12/13	2	16.65	0	0.00	16.75	2	853	0.23%
2022/12/07	2	16.90	0	0.00	16.85	2	897	0.22%
2022/12/06	1	17.50	0	0.00	17.10	1	886	0.11%
2022/12/01	2	17.75	1	17.95	17.80	1	877	0.11%
2022/11/30	1	17.70	0	0.00	17.80	1	865	0.12%
2022/11/29	0	0.00	3	17.55	17.55	-3	853	-0.35%
2022/11/28	1	17.00	0	0.00	17.25	1	842	0.12%
2022/11/25	1	17.25	0	0.00	17.20	1	846	0.12%
2022/11/17	1	17.60	0	0.00	17.60	1	866	0.12%
2022/11/16	2	17.75	2	18.10	17.65	0	888	0.00%
2022/11/15	4	18.00	3	18.10	17.60	1	956	0.10%
2022/11/08	0	0.00	3	17.15	17.00	-3	932	-0.32%
2022/11/07	4	17.13	15	17.05	17.10	-11	939	-1.17%
2022/10/28	0	0.00	2	16.90	16.70	-2	964	-0.21%
2022/10/27	2	16.65	0	0.00	16.80	2	957	0.21%
2022/09/06	0	0.00	0.3	17.65	17.60	-0.3	1,218	-0.03%
2022/08/25	0	0.00	2	18.25	18.15	-2	1,261	-0.16%
2022/08/23	8	18.08	8	18.13	18.15	0	1,257	0.00%
2022/08/18	0	0.00	2	17.78	17.80	-2	1,185	-0.17%
2022/08/16	0	0.00	2	18.65	17.80	-2	1,186	-0.17%
2022/08/11	0	0.00	1	17.10	17.10	-1	1,167	-0.09%
2022/08/09	1	16.70	0	0.00	16.90	1	1,193	0.08%
2022/07/28	1	16.80	0	0.00	16.80	1	1,717	0.06%
2022/07/04	0	0.00	15	17.11	16.90	-15	2,245	-0.67%
2022/07/01	1	17.20	0	0.00	17.10	1	2,261	0.04%
2022/05/25	2	18.30	0	0.00	18.40	2	2,428	0.08%
2022/05/19	1	18.65	0	0.00	18.75	1	2,630	0.04%
2022/05/12	1	18.80	0	0.00	18.55	1	2,606	0.04%
2022/05/11	0	0.00	12	20.08	19.60	-12	2,568	-0.47%
2022/05/10	16	21.47	4	20.73	20.80	12	2,525	0.48%
2022/05/06	0	0.00	2	20.15	20.15	-2	2,318	-0.09%
2022/05/04	13	20.89	10	20.95	20.70	3	2,321	0.13%
2022/05/03	0	0.00	4	21.05	20.95	-4	2,140	-0.19%
2022/04/27	1	18.50	0	0.00	18.75	1	1,976	0.05%
2022/04/26	1	19.60	0	0.00	19.50	1	1,950	0.05%
2022/04/19	1	20.30	1	20.30	20.30	0	2,012	0.00%
2022/04/15	0	0.00	4	20.65	20.65	-4	2,054	-0.19%
2022/04/13	2	21.18	0	0.00	21.20	2	2,143	0.09%
2022/04/01	1	22.20	0	0.00	22.30	1	2,772	0.04%
2022/03/31	1	22.45	0	0.00	22.40	1	3,698	0.03%
2022/03/30	1	22.40	0	0.00	22.40	1	4,385	0.02%
2022/03/23	1	22.30	0	0.00	22.50	1	4,606	0.02%
2022/03/17	0	0.00	1	21.85	21.95	-1	5,274	-0.02%
2022/03/16	0	0.00	3	21.70	21.40	-3	5,285	-0.06%
2022/03/15	0	0.00	2	21.65	21.70	-2	5,299	-0.04%
2022/03/14	2	22.03	0	0.00	22.10	2	5,354	0.04%
2022/03/11	0	0.00	1	21.95	22.05	-1	5,473	-0.02%
2022/03/10	0	0.00	1	21.90	22.00	-1	5,499	-0.02%
2022/03/09	3	21.32	0	0.00	21.50	3	5,527	0.05%
2022/03/08	1	21.60	0	0.00	21.15	1	5,572	0.02%
2022/03/07	1	22.35	0	0.00	22.35	1	5,578	0.02%
2022/03/01	0	0.00	2	22.60	22.50	-2	6,451	-0.03%
2022/02/24	5	22.46	2	22.60	22.20	3	6,643	0.05%
2022/02/23	1	23.10	1	23.20	23.10	0	6,610	0.00%
2022/02/22	7	23.10	0	0.00	23.20	7	6,653	0.11%
2022/02/21	0	0.00	3	23.53	23.95	-3	6,791	-0.04%
2022/02/18	1	22.95	1	23.00	23.00	0	6,756	0.00%
2022/02/17	1	23.10	1	23.25	23.10	0	6,789	0.00%
2022/02/16	5	23.12	4	23.18	23.15	1	6,829	0.01%
2022/02/15	1	22.95	1	22.95	22.95	0	6,854	0.00%
2022/02/14	4	23.33	4	23.16	23.00	0	6,887	0.00%
2022/02/11	0	0.00	2	23.70	23.75	-2	6,932	-0.03%
2022/02/10	6	23.80	7	23.79	23.80	-1	6,973	-0.01%
2022/02/09	6	23.65	8	23.83	23.85	-2	7,049	-0.03%
2022/02/08	6	23.78	9	23.77	23.75	-3	7,063	-0.04%
2022/02/07	0	0.00	9	22.78	23.30	-9	7,085	-0.13%
2022/01/26	4	22.04	4	22.09	22.05	0	7,140	0.00%
2022/01/25	2	22.13	0	0.00	22.05	2	7,268	0.03%
2022/01/21	6	23.15	0	0.00	22.85	6	7,503	0.08%
2022/01/20	0	0.00	5	23.23	23.45	-5	7,513	-0.07%
2022/01/18	3	23.10	1	23.35	23.00	2	7,553	0.03%
2022/01/17	1	22.85	1	23.15	23.15	0	7,576	0.00%
2022/01/14	1	23.15	0	0.00	23.00	1	7,593	0.01%
2022/01/13	3	23.43	4	23.45	23.45	-1	7,634	-0.01%
2022/01/12	4	23.16	0	0.00	23.30	4	7,685	0.05%
2022/01/11	1	23.65	1	23.90	23.45	0	7,696	0.00%
2022/01/10	6	23.73	0	0.00	23.70	6	7,770	0.08%
2022/01/07	1	24.00	1	24.15	23.70	0	7,765	0.00%
2022/01/06	13	24.06	4	24.11	23.95	9	7,777	0.12%
2022/01/05	1	23.75	0	0.00	23.75	1	7,839	0.01%
2022/01/04	2	24.10	1	24.35	24.15	1	7,827	0.01%
2022/01/03	5	24.26	1	24.20	24.20	4	7,866	0.05%
2021/12/30	5	24.60	5	24.67	24.80	0	7,864	0.00%
2021/12/29	2	24.75	6	25.19	24.65	-4	7,867	-0.05%
2021/12/28	18	25.32	10	25.25	25.25	8	7,791	0.10%
2021/12/27	98	26.72	106	26.31	26.20	-8	7,658	-0.10%	大賣/
2021/12/24	8	24.40	18	24.88	25.55	-10	6,922	-0.14%
2021/12/23	9	23.96	4	23.89	23.85	5	6,472	0.08%
2021/12/22	2	23.55	2	23.78	23.55	0	6,745	0.00%
2021/12/21	4	23.60	1	23.60	23.60	3	8,948	0.03%
2021/12/17	9	23.56	4	23.75	23.45	5	10,388	0.05%
2021/12/16	6	23.52	2	23.63	23.40	4	10,362	0.04%
2021/12/15	6	23.72	13	23.55	23.30	-7	10,359	-0.07%
2021/12/14	18	23.89	10	24.27	23.35	8	10,290	0.08%
2021/12/13	1	22.90	2	22.78	22.70	-1	9,772	-0.01%
2021/12/09	11	23.28	0	0.00	23.00	11	9,818	0.11%
2021/12/08	6	23.27	0	0.00	23.25	6	9,821	0.06%
2021/12/07	5	23.41	6	23.25	23.55	-1	9,786	-0.01%
2021/12/06	1	23.00	1	23.05	23.10	0	9,708	0.00%
2021/12/03	2	23.43	1	23.75	23.40	1	9,730	0.01%
2021/12/02	1	23.70	1	23.80	23.50	0	9,744	0.00%
2021/12/01	2	23.60	1	23.80	23.55	1	9,732	0.01%
2021/11/30	4	23.95	2	24.08	24.05	2	9,742	0.02%
2021/11/29	3	23.20	6	23.31	23.65	-3	9,667	-0.03%
2021/11/26	12	24.01	10	24.24	23.90	2	9,596	0.02%
2021/11/25	8	24.41	4	24.30	24.60	4	9,397	0.04%
2021/11/24	0	0.00	2	22.53	23.50	-2	9,022	-0.02%
2021/11/23	4	22.54	1	22.70	22.35	3	8,954	0.03%
2021/11/22	2	22.53	4	22.63	22.55	-2	8,993	-0.02%
2021/11/19	4	22.64	3	22.72	22.75	1	9,089	0.01%
2021/11/18	1	22.50	6	22.53	22.80	-5	9,166	-0.05%
2021/11/17	3	22.25	2	22.28	22.30	1	9,090	0.01%
2021/11/16	5	22.67	5	22.90	22.60	0	9,156	0.00%
2021/11/15	2	22.85	2	23.15	22.70	0	9,236	0.00%
2021/11/12	2	22.98	2	23.33	22.90	0	9,348	0.00%
2021/11/11	3	22.87	3	23.23	23.05	0	9,402	0.00%
2021/11/10	6	23.29	5	23.38	23.10	1	9,451	0.01%
2021/11/09	7	23.16	5	23.14	23.30	2	9,512	0.02%
2021/11/08	3	23.40	8	23.48	23.55	-5	9,747	-0.05%
2021/11/05	4	22.70	8	22.83	23.00	-4	9,808	-0.04%
2021/11/04	13	22.90	2	23.10	22.70	11	9,821	0.11%
2021/11/03	4	23.03	4	23.13	23.20	0	9,784	0.00%
2021/11/02	5	22.69	5	22.86	22.70	0	9,766	0.00%
2021/11/01	3	22.57	3	22.97	22.50	0	9,674	0.00%
2021/10/29	2	21.93	6	21.96	22.20	-4	9,595	-0.04%
2021/10/28	1	21.60	1	21.75	21.60	0	9,509	0.00%
2021/10/27	2	21.75	2	21.95	21.80	0	9,572	0.00%
2021/10/26	3	22.00	0	0.00	21.90	3	9,665	0.03%
2021/10/25	2	22.30	5	22.30	22.30	-3	9,764	-0.03%
2021/10/22	3	22.10	2	22.45	22.10	1	9,946	0.01%
2021/10/21	4	22.19	8	22.19	22.20	-4	10,013	-0.04%
2021/10/20	1	21.95	0	0.00	21.95	1	10,105	0.01%
2021/10/19	5	22.26	5	22.46	22.25	0	10,425	0.00%
2021/10/18	6	22.33	6	22.62	22.25	0	10,577	0.00%
2021/10/15	1	22.05	1	22.30	22.05	0	10,688	0.00%
2021/10/14	15	21.88	15	21.89	21.90	0	10,832	0.00%
2021/10/13	16	21.96	17	22.07	21.70	-1	10,961	-0.01%
2021/10/12	2	22.00	0	0.00	21.80	2	11,102	0.02%
2021/10/08	5	22.47	0	0.00	22.35	5	11,604	0.04%
2021/10/07	2	22.78	6	22.83	22.75	-4	11,872	-0.03%
2021/10/06	2	22.45	5	22.72	22.25	-3	12,361	-0.02%
2021/10/05	2	22.53	1	22.60	23.05	1	12,730	0.01%
2021/10/04	2	23.95	2	24.60	22.80	0	13,553	0.00%
2021/10/01	4	24.19	1.1	24.09	24.05	3	14,659	0.02%
2021/09/30	3	25.33	4	25.66	25.35	-1	15,302	-0.01%
2021/09/29	5	25.52	11	25.45	25.20	-6	15,467	-0.04%
2021/09/28	18	26.58	9	26.53	26.75	9	15,173	0.06%
2021/09/27	12	25.02	7	25.28	25.55	5	13,080	0.04%
2021/09/24	6	23.34	10	24.20	23.25	-4	12,282	-0.03%
2021/09/23	1	21.85	0	0.00	22.00	1	12,069	0.01%
2021/09/17	10	22.30	0	0.00	22.30	10	12,228	0.08%
2021/09/13	0	0.00	1	23.70	23.80	-1	15,384	-0.01%
2021/09/10	1	23.30	1	23.70	23.40	0	16,250	0.00%
2021/09/08	0	0.00	3	22.95	22.75	-3	17,100	-0.02%
2021/09/07	3	23.20	0	0.00	23.50	3	17,483	0.02%
2021/09/06	0	0.00	2	23.25	22.85	-2	18,300	-0.01%
2021/09/02	0	0.00	10	23.85	23.75	-10	21,095	-0.05%
2021/09/01	1	24.35	0	0.00	24.10	1	22,181	0.00%
2021/08/30	0	0.00	1	25.20	24.95	-1	28,282	0.00%
2021/08/25	0	0.00	2	25.55	25.55	-2	35,550	-0.01%
2021/08/23	5	24.57	6	24.90	24.95	-1	36,556	0.00%
2021/08/20	1	23.85	1	24.10	24.30	0	37,232	0.00%
2021/08/19	1	24.40	1	24.80	23.50	0	37,520	0.00%
2021/08/16	5	24.37	0	0.00	24.40	5	38,674	0.01%
2021/08/13	0	0.00	3	25.58	25.55	-3	38,925	-0.01%
2021/08/12	4	25.33	7	25.37	25.35	-3	39,091	-0.01%
2021/08/11	4	24.33	0	0.00	24.00	4	39,596	0.01%
2021/08/09	1	25.55	3	25.60	25.55	-2	41,094	0.00%
2021/08/06	4	25.60	4	25.85	25.45	0	41,601	0.00%
2021/08/05	0	0.00	1	25.50	25.45	-1	42,193	0.00%
2021/07/30	2	25.70	0	0.00	25.50	2	45,658	0.00%
2021/07/29	1	25.30	2	25.65	26.20	-1	45,740	0.00%
2021/07/28	0	0.00	7	25.17	25.10	-7	45,804	-0.02%
2021/07/26	3	26.72	0	0.00	26.85	3	46,016	0.01%
2021/07/23	0	0.00	2	27.20	27.50	-2	46,124	0.00%
2021/07/22	44	26.57	42	25.74	25.70	2	46,031	0.00%
2021/07/21	0	0.00	2	26.13	26.15	-2	46,089	0.00%
2021/07/20	0	0.00	5	27.29	27.10	-5	46,119	-0.01%
2021/07/19	0	0.00	1	28.00	28.10	-1	46,343	0.00%
2021/07/16	0	0.00	9	28.23	28.20	-9	46,658	-0.02%
2021/07/15	45	27.92	44	29.01	29.10	1	47,303	0.00%
2021/07/14	6	27.34	6	27.30	27.35	0	47,952	0.00%
2021/07/13	12	27.38	4	26.81	26.75	8	48,337	0.02%
2021/07/12	5	28.52	8	28.37	28.05	-3	48,495	-0.01%
2021/07/09	20	29.51	1	29.50	28.95	19	48,911	0.04%
2021/07/08	157	31.81	147	32.08	30.50	10	49,478	0.02%	大買/大賣/
2021/07/07	137	31.24	136	32.04	32.65	1	48,522	0.00%	大買/大賣/
2021/07/06	0	0.00	3	29.77	30.10	-3	47,982	-0.01%
2021/07/05	40	29.20	40	29.15	28.90	0	48,509	0.00%
2021/07/02	1	29.55	2	28.98	28.60	-1	49,006	0.00%
2021/07/01	1	29.10	2	28.95	28.85	-1	49,105	0.00%
2021/06/30	4	28.60	2	28.95	28.80	2	49,447	0.00%
2021/06/28	231	27.40	255	27.69	28.10	-24	49,594	-0.05%	大買/大賣/
2021/06/25	20	28.20	20	28.45	28.05	0	49,601	0.00%
2021/06/24	202	29.01	202	28.75	28.40	0	49,962	0.00%	大買/大賣/
2021/06/23	26	28.49	26	29.26	28.70	0	50,112	0.00%
2021/06/22	10	29.32	22.5	29.50	28.30	-12.5	49,960	-0.03%
2021/06/21	15	28.10	15	28.03	28.00	0	48,539	0.00%
2021/06/18	9	27.06	7	27.00	27.20	2	47,912	0.00%
2021/06/17	1	27.95	3.1	27.82	27.50	-2.1	47,825	0.00%
2021/06/16	0	0.00	1	27.60	27.05	-1	47,292	0.00%
2021/06/15	14	27.95	2	28.35	28.20	12	46,930	0.03%
2021/06/11	41	28.81	48	28.11	27.45	-7	46,098	-0.02%
2021/06/09	28.5	28.97	11	28.55	27.75	17.5	43,298	0.04%
2021/06/08	228	30.30	222	29.40	29.55	6	42,219	0.01%	大買/大賣/
2021/06/07	143	29.23	191	29.86	29.95	-48	39,409	-0.12%	大買/大賣/
2021/06/04	82	29.33	50.1	29.45	27.25	31.9	36,251	0.09%
2021/06/03	141	27.36	574	27.01	28.95	-433	33,155	-1.31%	大買/大賣/鉅額交易
2021/06/02	442.5	26.28	23	24.80	26.35	419.5	30,746	1.36%	大買/鉅額交易
2021/06/01	10	23.95	0	0.00	24.50	10	29,534	0.03%
2021/05/31	10	24.50	9	24.50	24.35	1	29,334	0.00%
2021/05/28	10	23.75	11	23.93	23.85	-1	28,523	0.00%
2021/05/27	13	22.99	19	22.90	22.85	-6	28,031	-0.02%
2021/05/26	3	22.97	3	22.80	22.80	0	28,242	0.00%
2021/05/25	6	22.63	2	22.45	22.55	4	28,213	0.01%
2021/05/24	33	23.25	55	23.39	22.90	-22	27,831	-0.08%
2021/05/21	14	22.34	3	22.05	22.10	11	27,194	0.04%
2021/05/20	4	21.96	1	21.10	21.10	3	26,903	0.01%
2021/05/19	12	22.94	4	22.93	22.25	8	26,662	0.03%
2021/05/18	0	0.00	12	21.83	22.15	-12	25,982	-0.05%
2021/05/17	11	20.36	10	20.08	20.15	1	25,288	0.00%
2021/05/14	2	22.70	61	20.88	19.95	-59	24,396	-0.24%
2021/05/13	35	22.01	25	22.15	21.90	10	23,846	0.04%
2021/05/12	9	26.01	10	25.47	24.30	-1	23,208	0.00%
2021/05/11	83	27.39	20	26.63	27.00	63	22,440	0.28%
2021/05/10	17	25.32	3	25.22	25.45	14	20,389	0.07%
2021/05/07	1	22.00	2	22.05	23.15	-1	19,908	-0.01%
2021/05/06	433	23.42	435	23.67	23.10	-2	19,598	-0.01%	大買/大賣/
2021/05/05	116	23.07	116	23.37	22.90	0	19,508	0.00%	大買/大賣/
2021/05/04	42	21.77	41	21.65	21.65	1	19,319	0.01%
2021/05/03	291	24.45	300	24.58	24.05	-9	19,117	-0.05%	大買/大賣/
2021/04/29	570	26.03	573	26.06	26.00	-3	19,233	-0.02%	大買/大賣/
2021/04/28	316	27.86	312	28.14	27.45	4	19,117	0.02%	大買/大賣/
2021/04/27	304	26.85	305	27.24	27.00	-1	18,895	-0.01%	大買/大賣/
2021/04/26	160	25.50	175	25.65	26.15	-15	18,684	-0.08%	大買/大賣/
2021/04/23	849	24.54	889	24.84	25.20	-40	18,532	-0.22%	大買/大賣/
2021/04/22	934	26.89	859	27.68	26.70	75	18,257	0.41%	大買/大賣/
2021/04/21	23	25.12	80.3	25.51	26.30	-57.3	17,811	-0.32%
2021/04/20	1,525	23.22	1,503	23.90	23.95	22	16,939	0.13%	大買/大賣/
2021/04/19	1	23.15	15	22.29	23.15	-14	15,873	-0.09%
2021/04/16	14	20.34	1	20.70	21.05	13	15,211	0.09%
2021/04/15	17	20.41	9	20.12	20.10	8	14,665	0.05%
2021/04/14	208	19.06	207	18.95	19.35	1	13,891	0.01%	大買/大賣/
2021/04/13	0	0.00	6	19.65	19.65	-6	12,534	-0.05%
2021/04/12	20	17.48	2	17.90	17.90	18	12,380	0.15%
2021/04/09	40	16.39	7.8	16.42	16.30	32.2	12,254	0.26%
2021/04/08	9	15.25	3	15.87	15.95	6	11,499	0.05%
2021/04/06	5	14.50	0	0.00	14.60	5	11,878	0.04%
2021/04/01	4	13.80	24	13.48	13.80	-20	11,948	-0.17%
2021/03/31	22	13.22	2	13.20	13.20	20	11,723	0.17%
2021/03/29	4	13.70	7	13.50	13.60	-3	11,677	-0.03%
2021/03/26	0	0.00	16	13.27	13.15	-16	11,631	-0.14%
2021/03/25	7	13.53	8	14.01	13.30	-1	11,782	-0.01%
2021/03/24	5	12.80	14	12.61	13.10	-9	10,857	-0.08%
2021/03/23	11	12.59	31	12.70	12.50	-20	10,661	-0.19%
2021/03/22	0	0.00	7	12.30	12.30	-7	11,375	-0.06%
2021/03/19	5	12.15	0	0.00	11.95	5	11,415	0.04%
2021/03/18	0	0.00	10	11.95	12.05	-10	11,322	-0.09%
2021/03/17	1	11.95	0	0.00	11.80	1	11,280	0.01%
2021/03/16	1	11.90	0	0.00	11.95	1	11,274	0.01%
2021/03/12	0	0.00	3	12.10	12.10	-3	11,181	-0.03%
2021/03/11	3	12.05	3	12.30	12.00	0	11,128	0.00%
2021/03/10	11	12.30	5	12.20	12.20	6	11,036	0.05%
2021/03/05	12	12.23	11	11.93	11.85	1	10,613	0.01%
2021/03/03	11	11.53	0	0.00	11.80	11	10,336	0.11%
2021/03/02	1	12.30	2	11.85	11.60	-1	10,301	-0.01%
2021/02/26	42	11.88	37	12.04	11.95	5	10,050	0.05%
2021/02/25	25	11.19	33	11.42	11.55	-8	9,474	-0.08%
2021/02/24	2	11.25	0	0.00	10.95	2	9,289	0.02%
2021/02/22	0	0.00	2	11.05	10.95	-2	9,102	-0.02%
2021/02/18	3	11.00	0	0.00	10.95	3	9,105	0.03%
2021/01/26	0	0.00	0.1	10.05	10.05	-0.1	9,537	0.00%
2021/01/22	40	10.75	0	0.00	10.35	40	9,490	0.42%
2021/01/19	0	0.00	1	10.35	10.15	-1	9,244	-0.01%
2021/01/18	0	0.00	2	10.30	10.25	-2	9,373	-0.02%
2021/01/15	0	0.00	13	10.20	10.10	-13	9,284	-0.14%
2021/01/08	0	0.00	8	11.27	11.25	-8	8,869	-0.09%
2021/01/07	0	0.00	8	11.05	11.10	-8	8,706	-0.09%
2021/01/06	1	11.30	2	11.30	11.20	-1	8,612	-0.01%
2021/01/04	5	11.85	0	0.00	11.90	5	8,316	0.06%
2020/12/30	2	12.55	3	12.95	12.55	-1	7,957	-0.01%
2020/12/29	14	12.76	0	0.00	12.65	14	7,627	0.18%
2020/12/28	6	11.80	8	11.89	12.25	-2	6,730	-0.03%
2020/12/25	3	11.35	0	0.00	11.15	3	6,076	0.05%
2020/12/24	0	0.00	0.2	11.20	11.25	-0.2	5,954	0.00%
2020/12/22	5	11.00	0	0.00	10.95	5	5,711	0.09%
2020/12/21	6	11.25	0	0.00	11.60	6	5,345	0.11%
2020/12/18	0	0.00	2	10.65	10.70	-2	4,912	-0.04%
2020/12/17	0.2	10.80	10	11.00	10.80	-9.8	4,802	-0.20%
2020/12/16	18	11.11	9	11.06	11.20	9	4,583	0.20%
2020/12/15	8	10.39	35	10.47	10.35	-27	3,731	-0.72%
2020/12/14	0.6	10.00	0	0.00	10.00	0.6	3,510	0.02%
2020/12/10	5	10.06	0	0.00	10.00	5	3,542	0.14%
2020/12/07	1	10.00	0	0.00	9.96	1	3,776	0.03%
2020/11/25	1	9.92	1.1	9.98	9.94	-0.1	4,544	0.00%
2020/11/18	8	9.92	0	0.00	9.88	8	4,794	0.17%
2020/11/17	3	9.97	0	0.00	9.89	3	4,758	0.06%
2020/11/16	0	0.00	3	9.98	9.91	-3	4,699	-0.06%
2020/11/13	5	9.95	47	9.91	9.77	-42	4,554	-0.92%
2020/11/12	0	0.00	40	9.73	9.75	-40	4,306	-0.93%
2020/11/11	3	9.87	5	9.73	9.86	-2	4,290	-0.05%
2020/11/09	5	9.67	0	0.00	9.60	5	4,038	0.12%
2020/11/06	22	9.67	2	9.70	9.51	20	3,998	0.50%
2020/11/03	0	0.00	20	9.27	9.27	-20	3,846	-0.52%
2020/10/27	64	9.75	6	9.75	9.65	58	3,711	1.56%
2020/10/26	21	9.41	6	9.30	9.45	15	3,424	0.44%
2020/10/22	0	0.00	10	8.93	8.86	-10	3,254	-0.31%
2020/10/06	3	9.09	0	0.00	9.09	3	3,412	0.09%
2020/09/24	2	8.70	0	0.00	8.70	2	3,635	0.06%
2020/09/18	3	9.62	0	0.00	9.31	3	3,610	0.08%
2020/09/14	3	9.31	0	0.00	9.25	3	3,511	0.09%
2020/09/11	0	0.00	7	9.32	9.20	-7	3,499	-0.20%
2020/09/04	2	9.72	0	0.00	9.74	2	3,508	0.06%
2020/09/03	0	0.00	1	10.00	9.92	-1	3,465	-0.03%
2020/09/02	0	0.00	2	9.79	9.80	-2	3,356	-0.06%
2020/09/01	2	10.15	0	0.00	9.88	2	3,267	0.06%
2020/08/31	5	9.97	10	9.80	9.98	-5	3,035	-0.16%
2020/08/28	0	0.00	12	9.32	9.69	-12	2,757	-0.44%
2020/08/26	2	9.17	0	0.00	9.14	2	2,504	0.08%
2020/08/19	0	0.00	2	9.00	9.03	-2	2,424	-0.08%
2020/08/18	0	0.00	5	8.91	8.93	-5	2,400	-0.21%
2020/07/28	1	8.27	0	0.00	8.30	1	2,513	0.04%
2020/07/22	1	8.81	0	0.00	8.82	1	2,524	0.04%
2020/07/16	0	0.00	1	9.15	9.07	-1	2,493	-0.04%
2020/07/15	0	0.00	2	9.10	9.05	-2	2,489	-0.08%
2020/07/14	1	8.90	0	0.00	8.99	1	2,449	0.04%
2020/07/13	0	0.00	1	9.00	8.99	-1	2,432	-0.04%
2020/07/10	4	9.19	0	0.00	9.01	4	2,427	0.16%
2020/07/09	3	9.01	0	0.00	9.02	3	2,299	0.13%
2020/07/03	0	0.00	5	9.00	8.95	-5	2,254	-0.22%
2020/07/02	0	0.00	6	9.05	9.04	-6	2,237	-0.27%
2020/07/01	2	9.08	5	9.06	9.04	-3	2,231	-0.13%
2020/06/19	3	8.99	0	0.00	9.01	3	2,153	0.14%
2020/06/18	2	9.08	22	9.11	9.07	-20	2,100	-0.95%
2020/06/17	0	0.00	5	9.10	9.09	-5	2,084	-0.24%
2020/06/16	22	9.28	1	9.35	9.30	21	2,008	1.05%
2020/06/11	2	8.25	0	0.00	8.08	2	1,522	0.13%
2020/05/21	2	7.75	0	0.00	7.85	2	2,157	0.09%
2020/05/19	0	0.00	5	7.72	7.75	-5	2,166	-0.23%
2020/05/08	2	7.44	0	0.00	7.44	2	2,116	0.09%
2020/04/27	0	0.00	3	7.18	7.24	-3	2,253	-0.13%
2020/04/24	3	7.08	0	0.00	7.10	3	2,243	0.13%
2020/04/15	0	0.00	2	7.23	7.31	-2	2,206	-0.09%
2020/04/14	3	7.17	1	7.21	7.20	2	2,175	0.09%
2020/04/13	3	7.13	0	0.00	7.09	3	2,159	0.14%
2020/03/27	1	6.90	0	0.00	6.83	1	2,162	0.05%
2020/03/19	2	6.60	0	0.00	6.05	2	2,062	0.10%
2020/03/09	17	8.77	0	0.00	8.62	17	1,777	0.96%
2020/03/06	1	9.00	0	0.00	9.00	1	1,731	0.06%
2020/02/24	2	8.90	0	0.00	8.91	2	1,085	0.18%
2020/02/21	7	8.89	0	0.00	8.88	7	1,053	0.66%
2020/02/19	7	8.91	0	0.00	8.97	7	1,053	0.66%
2020/02/13	2	8.85	0	0.00	8.85	2	1,070	0.19%
2020/01/13	3	8.88	0	0.00	8.90	3	881	0.34%
2020/01/09	2	8.90	0	0.00	8.90	2	876	0.23%
2020/01/07	2	8.95	0	0.00	8.93	2	884	0.23%
2020/01/06	3	9.00	0	0.00	8.96	3	895	0.34%
2019/12/20	4	9.03	0	0.00	9.00	4	973	0.41%
2019/12/11	1	8.97	0	0.00	9.00	1	951	0.11%
2019/09/25	1	9.59	0	0.00	9.51	1	2,877	0.03%
2019/09/20	2	9.88	0	0.00	9.88	2	2,777	0.07%
2019/09/18	2	9.89	0	0.00	9.89	2	2,773	0.07%
2019/09/16	5	9.97	0	0.00	9.97	5	2,758	0.18%
2019/08/05	0	0.00	5	10.25	10.10	-5	2,290	-0.22%
2019/08/02	5	10.35	0	0.00	10.25	5	2,267	0.22%
2019/07/22	0	0.00	6	10.69	10.55	-6	1,898	-0.32%
2019/07/19	33	10.75	33	11.00	10.75	0	1,783	0.00%
2019/07/18	6	11.10	17	10.95	11.00	-11	1,634	-0.67%
2019/07/17	22	10.83	4	10.84	10.85	18	1,122	1.60%
2019/07/11	0	0.00	20	9.83	9.83	-20	542	-3.69%
2019/04/17	0	0.00	3	9.72	9.73	-3	631	-0.47%
2019/03/14	0.2	9.83	0	0.00	9.85	0.2	1,051	0.02%
2019/02/13	3	9.70	0	0.00	9.75	3	952	0.32%
2019/02/12	0	0.00	10	9.62	9.68	-10	950	-1.05%
2019/02/11	0	0.00	1	9.59	9.64	-1	948	-0.11%
2019/01/25	1	9.58	0	0.00	9.58	1	938	0.11%
2018/12/13	0	0.00	1	10.25	10.25	-1	980	-0.10%
2018/12/12	1	10.35	7	10.35	10.40	-6	951	-0.63%
2018/12/11	3	10.50	0	0.00	10.50	3	890	0.34%
2018/12/10	27	9.69	0	0.00	9.70	27	593	4.55%
2018/10/24	2	8.90	0	0.00	8.95	2	692	0.29%
2018/10/19	2	8.95	0	0.00	8.96	2	783	0.26%
2018/09/26	0	0.00	1	10.10	10.15	-1	758	-0.13%
2018/09/10	0	0.00	10	9.93	9.88	-10	835	-1.20%
2018/09/04	0.1	10.20	1	10.20	10.20	-0.9	847	-0.11%
2018/08/29	0	0.00	10	10.30	10.30	-10	873	-1.14%
2018/08/28	10	10.40	0	0.00	10.30	10	874	1.14%
2018/08/27	0	0.00	10	10.30	10.35	-10	876	-1.14%
2018/08/24	10	10.40	0	0.00	10.40	10	923	1.08%
2018/08/23	0	0.00	2	10.40	10.35	-2	917	-0.22%
2018/08/20	3	10.05	1	10.05	10.05	2	857	0.23%
2018/07/30	10	10.60	0	0.00	10.55	10	1,120	0.89%
2018/07/02	1	10.70	0	0.00	10.65	1	1,314	0.08%
2018/06/25	2	10.55	0	0.00	10.50	2	1,360	0.15%
2018/06/08	0	0.00	50	10.90	10.90	-50	1,426	-3.51%
2018/06/01	0	0.00	5	10.95	10.95	-5	1,491	-0.34%
2018/05/10	0	0.00	5	11.05	11.10	-5	2,034	-0.25%
2018/05/09	0	0.00	1	11.00	10.95	-1	2,039	-0.05%
2018/04/25	0	0.00	0.1	10.85	10.85	-0.1	2,463	0.00%
2018/04/17	0	0.00	2	11.15	11.10	-2	2,661	-0.08%
2018/04/16	0	0.00	1	11.30	11.25	-1	2,713	-0.04%
2018/04/09	0	0.00	10	11.35	11.35	-10	2,911	-0.34%
2018/03/23	0	0.00	8	11.20	11.25	-8	3,514	-0.23%
2018/03/22	20	11.45	0	0.00	11.50	20	3,538	0.57%
2018/03/01	0	0.00	1	12.05	12.00	-1	3,444	-0.03%
2018/02/26	20	12.15	12	12.30	12.10	8	3,271	0.24%
2018/02/02	1	11.70	1	11.55	11.55	0	3,066	0.00%
2018/02/01	8	11.50	0	0.00	11.50	8	2,995	0.27%
2018/01/31	0	0.00	4	11.45	11.45	-4	3,005	-0.13%
2018/01/29	4	11.85	0	0.00	11.85	4	3,009	0.13%
2018/01/26	5	11.80	0	0.00	11.85	5	2,987	0.17%
2018/01/25	0	0.00	15	11.90	11.75	-15	2,943	-0.51%
2018/01/22	0	0.00	5	11.45	11.45	-5	2,704	-0.18%
2018/01/18	9	11.62	0	0.00	11.55	9	2,673	0.34%
2018/01/12	50	11.75	2	11.90	11.80	48	2,604	1.84%
2018/01/10	15	11.67	0	0.00	11.65	15	2,491	0.60%
2018/01/04	0	0.00	3	11.40	11.35	-3	2,206	-0.14%
2018/01/02	0	0.00	3	11.55	11.60	-3	2,234	-0.13%