橋椿 (2062)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
28.95
漲跌
▼0.65
漲幅
-2.20%
成交量
1,053張
產業
上市居家生活▼0.73%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	30.00	1	29.90	29.60	4	900	0.44%
2024/04/23	2	30.55	1	30.50	30.05	1	889	0.11%
2024/04/22	0	0.00	2	30.60	29.75	-2	854	-0.23%
2024/03/08	0	0.00	1	29.15	28.70	-1	561	-0.18%
2024/03/07	3	29.60	2	29.20	29.45	1	566	0.18%
2024/03/01	1	29.80	3	29.42	29.65	-2	521	-0.38%
2024/02/29	2	30.50	0	0.00	29.75	2	517	0.39%
2024/02/27	2	29.45	2	29.40	29.30	0	488	0.00%
2024/02/26	5	29.27	3	28.95	29.30	2	471	0.42%
2024/02/23	4	30.20	0	0.00	29.50	4	457	0.87%
2024/02/21	2	28.60	0	0.00	28.50	2	371	0.54%
2024/01/10	0	0.00	9	25.69	25.70	-9	231	-3.89%
2023/12/13	9	25.24	0	0.00	25.20	9	175	5.14%
2023/06/08	0	0.00	5	22.40	22.40	-5	182	-2.74%
2023/05/02	5	22.20	0	0.00	22.25	5	253	1.97%
2023/03/09	1	23.95	0	0.00	23.95	1	275	0.36%
2022/12/30	0	0.00	3	22.50	22.60	-3	399	-0.75%
2022/12/26	0	0.00	5	22.40	22.40	-5	390	-1.28%
2022/12/22	0	0.00	5	22.50	22.40	-5	391	-1.28%
2022/12/13	0	0.00	0.4	22.70	22.50	-0.4	374	-0.11%
2022/12/09	0	0.00	0.4	22.35	22.35	-0.4	372	-0.11%
2022/12/07	0	0.00	1	22.05	22.15	-1	374	-0.27%
2022/11/15	0	0.00	1	22.00	22.05	-1	358	-0.28%
2022/11/14	0	0.00	4	21.85	21.90	-4	353	-1.13%
2022/11/11	5	21.90	1	21.90	21.70	4	348	1.15%
2022/11/04	1	21.90	0	0.00	21.95	1	340	0.29%
2022/10/31	0	0.00	4	20.70	20.65	-4	342	-1.17%
2022/10/28	4	20.85	0	0.00	20.65	4	343	1.16%
2022/10/24	1	22.10	0	0.00	21.75	1	317	0.32%
2022/10/21	1	23.00	4	22.95	23.00	-3	254	-1.18%
2022/10/20	4	20.40	0	0.00	20.95	4	246	1.62%
2022/09/12	0	0.00	2	23.75	24.05	-2	276	-0.72%
2022/09/08	2	23.55	0	0.00	23.35	2	274	0.73%
2022/09/06	0	0.00	2	25.03	25.15	-2	257	-0.78%
2022/08/31	2	25.65	0	0.00	25.65	2	262	0.76%
2022/08/12	0	0.00	2	25.35	26.20	-2	255	-0.78%
2022/08/11	2	25.25	0	0.00	25.20	2	246	0.81%
2022/07/19	0	0.00	2	23.40	23.50	-2	200	-1.00%
2022/07/05	0	0.00	3	22.60	22.65	-3	217	-1.38%
2022/07/01	2	22.90	4	22.63	22.55	-2	207	-0.96%
2022/06/30	3	23.40	0	0.00	23.25	3	191	1.57%
2022/06/29	1	23.85	0	0.00	23.90	1	187	0.53%
2022/06/27	1	24.25	0	0.00	24.40	1	192	0.52%
2022/06/14	0	0.00	1	25.40	25.40	-1	172	-0.58%
2022/05/20	0	0.00	2	25.50	25.55	-2	214	-0.93%
2022/05/16	2	25.30	0	0.00	25.20	2	218	0.92%
2022/04/14	0	0.00	6	26.80	26.65	-6	246	-2.43%
2022/03/25	0	0.00	1	26.55	26.55	-1	253	-0.39%
2022/03/15	2	26.10	0	0.00	26.10	2	252	0.79%
2022/02/11	1	28.30	0	0.00	28.70	1	306	0.33%
2022/01/17	0	0.00	1	27.50	27.55	-1	439	-0.23%
2022/01/14	0	0.00	2	27.75	27.40	-2	441	-0.45%
2021/12/30	0	0.00	2	27.43	27.40	-2	441	-0.45%
2021/12/24	2	27.00	0	0.00	27.15	2	464	0.43%
2021/11/08	0	0.00	5	28.95	28.75	-5	783	-0.64%
2021/11/05	0	0.00	1	29.25	28.95	-1	783	-0.13%
2021/11/03	0	0.00	1	29.65	29.40	-1	779	-0.13%
2021/10/29	5	28.20	0	0.00	28.15	5	729	0.69%
2021/10/07	1	26.05	0	0.00	26.05	1	956	0.10%
2021/10/05	2	25.60	0	0.00	25.80	2	979	0.20%
2021/09/07	0	0.00	6	25.93	25.80	-6	1,048	-0.57%
2021/09/02	3	26.27	0	0.00	26.00	3	1,015	0.30%
2021/09/01	0	0.00	1	26.95	26.95	-1	993	-0.10%
2021/08/31	1	26.00	0	0.00	26.10	1	969	0.10%
2021/08/30	0	0.00	1	26.40	26.50	-1	947	-0.11%
2021/08/27	2	26.63	2	26.40	26.80	0	910	0.00%
2021/08/25	1	27.70	0	0.00	27.70	1	836	0.12%
2021/08/04	1	31.45	0	0.00	31.00	1	789	0.13%
2021/07/30	0	0.00	5	30.75	30.90	-5	793	-0.63%
2021/07/28	1	29.40	0	0.00	30.25	1	800	0.12%
2021/07/22	0	0.00	3	31.55	31.25	-3	815	-0.37%
2021/07/19	3	34.40	0	0.00	34.30	3	832	0.36%
2021/07/16	0	0.00	5	34.80	34.80	-5	826	-0.60%
2021/07/15	20	32.96	0	0.00	33.05	20	806	2.48%
2021/06/29	0	0.00	4	30.45	30.05	-4	689	-0.58%
2021/06/28	2	30.73	2	31.30	30.85	0	689	0.00%
2021/06/25	0	0.00	4	30.88	31.45	-4	676	-0.59%
2021/06/24	4	28.43	3	27.10	29.25	1	636	0.16%
2021/06/23	2	26.63	1	26.70	26.60	1	623	0.16%
2021/06/22	4	27.03	1	26.90	26.80	3	621	0.48%
2021/06/15	1	28.10	0	0.00	28.00	1	638	0.16%
2021/06/11	0	0.00	1	28.40	28.05	-1	648	-0.15%
2021/06/10	2	28.20	0	0.00	28.20	2	654	0.31%
2021/06/09	0	0.00	1	28.05	27.80	-1	660	-0.15%
2021/06/08	0	0.00	1	28.20	28.05	-1	670	-0.15%
2021/06/07	0	0.00	4	28.19	28.10	-4	690	-0.58%
2021/06/04	5	28.79	0	0.00	28.80	5	715	0.70%
2021/06/02	0	0.00	7	29.15	29.30	-7	769	-0.91%
2021/06/01	2	28.43	0	0.00	28.55	2	784	0.26%
2021/05/31	3	28.12	0	0.00	28.45	3	792	0.38%
2021/05/28	2	27.80	0	0.00	27.85	2	801	0.25%
2021/05/18	0	0.00	13	26.48	26.85	-13	866	-1.50%
2021/05/17	13	25.04	0	0.00	24.85	13	863	1.51%
2021/05/13	2	25.90	2	27.25	27.25	0	844	0.00%
2021/05/11	2	29.73	0	0.00	29.45	2	809	0.25%
2021/05/04	0	0.00	2	30.30	30.15	-2	781	-0.26%
2021/04/26	4	35.38	0	0.00	34.85	4	724	0.55%
2021/04/22	1	36.95	0	0.00	37.05	1	675	0.15%
2021/04/20	3	37.83	0	0.00	37.75	3	620	0.48%
2021/04/12	0	0.00	1	33.75	34.10	-1	469	-0.21%
2021/03/17	0	0.00	1	29.70	29.50	-1	404	-0.25%
2021/03/15	0	0.00	1	31.25	31.25	-1	393	-0.25%
2021/03/10	0	0.00	11	31.46	31.65	-11	360	-3.05%
2021/03/09	3	29.95	5	30.45	30.40	-2	333	-0.60%
2021/03/08	10	30.48	0	0.00	29.45	10	318	3.14%
2021/03/05	0	0.00	5	28.60	29.10	-5	281	-1.78%
2021/03/03	0	0.00	1	28.40	27.85	-1	260	-0.38%
2021/02/26	0	0.00	20	26.57	26.65	-20	245	-8.15%
2021/02/24	0	0.00	3	26.73	26.70	-3	239	-1.25%
2021/02/23	2	26.20	2	26.60	26.75	0	235	0.00%
2021/02/22	1	26.20	18	26.39	26.45	-17	227	-7.46%
2021/02/19	1	25.85	2	25.80	25.85	-1	220	-0.45%
2021/02/18	4	24.93	0	0.00	25.20	4	202	1.97%
2021/02/17	24	22.68	0	0.00	22.95	24	184	13.03%
2021/02/04	2	22.25	2	22.10	22.10	0	186	0.00%
2021/02/03	4	22.33	0	0.00	22.30	4	187	2.13%
2021/02/01	0	0.00	4	22.19	22.15	-4	188	-2.12%
2021/01/29	8	22.68	0	0.00	22.15	8	188	4.24%
2021/01/27	2	22.55	0	0.00	22.90	2	184	1.08%
2021/01/26	2	22.70	0	0.00	22.65	2	184	1.08%
2021/01/25	0	0.00	1	22.95	22.95	-1	183	-0.54%
2021/01/21	1	23.10	0	0.00	23.00	1	190	0.52%
2021/01/20	0	0.00	7	23.35	23.15	-7	193	-3.61%
2021/01/19	4	24.03	0	0.00	24.00	4	201	1.99%
2021/01/18	3	24.07	0	0.00	24.00	3	200	1.50%
2020/12/29	1	24.55	0	0.00	25.20	1	204	0.49%
2020/12/23	1	23.55	0	0.00	23.70	1	196	0.51%
2020/12/08	0	0.00	2	24.35	24.35	-2	232	-0.86%
2020/11/30	0	0.00	2	24.50	24.50	-2	296	-0.67%
2020/11/27	2	24.35	0	0.00	24.30	2	302	0.66%
2020/11/06	1	23.70	0	0.00	23.75	1	467	0.21%
2020/10/22	5	26.38	0	0.00	26.35	5	576	0.87%
2020/09/24	1	24.60	0	0.00	24.55	1	728	0.14%
2020/09/11	1	26.40	0	0.00	26.05	1	747	0.13%
2020/09/02	0.3	27.90	0	0.00	28.10	0.3	680	0.05%
2020/08/31	2.5	27.90	2	28.00	27.70	0.5	705	0.07%
2020/08/21	0.2	26.80	1	26.50	26.80	-0.8	698	-0.12%
2020/08/20	1	24.90	1	25.00	25.15	0	689	0.00%
2020/08/19	1	27.30	0	0.00	26.35	1	709	0.14%
2020/08/07	0	0.00	3	24.15	24.50	-3	566	-0.53%
2020/07/15	3	23.78	0	0.00	23.45	3	611	0.49%
2020/05/25	1	20.20	0	0.00	20.55	1	432	0.23%
2020/05/04	0	0.00	3	20.35	20.50	-3	385	-0.78%
2020/04/29	3	20.87	0	0.00	21.30	3	379	0.79%
2020/04/22	0	0.00	2	21.20	21.85	-2	353	-0.57%
2020/04/21	1	22.30	0	0.00	21.90	1	338	0.30%
2020/04/20	1	23.30	0	0.00	24.30	1	306	0.33%
2020/04/17	1	21.70	0	0.00	22.10	1	273	0.37%
2020/04/16	3	20.25	0	0.00	20.80	3	242	1.24%
2020/03/26	1	19.10	1	19.60	19.50	0	188	0.00%
2020/02/20	0	0.00	2	25.28	25.40	-2	129	-1.55%
2020/02/17	1	24.60	0	0.00	24.80	1	134	0.75%
2020/02/13	1	24.65	0	0.00	24.70	1	139	0.72%
2020/02/03	0	0.00	3	24.90	24.15	-3	146	-2.05%
2020/01/31	3	25.60	0	0.00	25.70	3	140	2.13%
2020/01/15	0	0.00	4	27.33	27.40	-4	135	-2.94%
2020/01/10	2	27.10	0	0.00	27.50	2	134	1.49%
2020/01/09	2	27.20	0	0.00	27.30	2	133	1.50%
2019/12/23	0	0.00	3	27.37	27.30	-3	143	-2.09%
2019/12/19	0	0.00	1	27.90	28.05	-1	147	-0.68%
2019/12/17	2	27.15	0	0.00	27.25	2	152	1.31%
2019/12/12	2	27.35	0	0.00	27.25	2	158	1.26%
2019/11/21	0	0.00	2	29.05	29.10	-2	168	-1.19%
2019/11/20	2	27.45	0	0.00	28.35	2	162	1.23%
2019/08/14	2	30.95	0	0.00	30.95	2	173	1.15%
2019/07/30	2	32.10	0	0.00	32.00	2	183	1.09%
2019/01/04	0	0.00	4	32.95	32.95	-4	263	-1.52%
2018/10/18	0	0.00	2	30.45	30.50	-2	268	-0.75%
2018/10/17	2	31.90	0	0.00	31.45	2	260	0.77%
2018/10/15	0	0.00	2	32.25	31.80	-2	262	-0.76%
2018/10/12	2	31.25	0	0.00	32.30	2	258	0.78%
2018/08/23	1	36.30	0	0.00	36.45	1	244	0.41%
2018/04/13	1	37.00	0	0.00	37.10	1	272	0.37%
2018/04/12	0	0.00	2	36.70	36.75	-2	266	-0.75%
2018/03/26	0	0.00	2	35.60	35.55	-2	260	-0.77%
2018/03/14	2	35.55	0	0.00	35.60	2	250	0.80%
2018/03/02	1	36.70	0	0.00	36.70	1	258	0.39%
2018/02/26	1	36.10	0	0.00	36.15	1	252	0.40%
2018/01/19	0	0.00	1	36.00	36.05	-1	278	-0.36%
2018/01/12	1	35.15	0	0.00	35.15	1	295	0.34%