長榮鋼 (2211)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
396張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	103.00	102.50	-1	788	-0.13%
2024/11/07	1	103.00	0	0.00	104.50	1	763	0.13%
2024/11/06	1	104.00	0	0.00	103.00	1	761	0.13%
2024/10/21	1	105.50	0	0.00	105.50	1	806	0.12%
2024/10/15	1	108.50	0	0.00	109.00	1	925	0.11%
2024/10/04	1	114.50	0	0.00	116.50	1	965	0.10%
2024/09/26	1	121.00	0	0.00	120.50	1	1,069	0.09%
2024/08/02	1	120.00	0	0.00	119.00	1	2,063	0.05%
2024/07/17	1	125.00	0	0.00	124.00	1	2,150	0.05%
2024/07/16	4	125.63	0	0.00	129.00	4	2,153	0.19%
2024/07/12	0	0.00	1	137.00	138.50	-1	2,133	-0.05%
2024/07/11	1	135.00	0	0.00	135.00	1	2,162	0.05%
2024/07/09	1	133.00	0	0.00	133.00	1	2,214	0.05%
2024/07/03	1	136.00	0	0.00	137.00	1	2,287	0.04%
2024/07/02	1	137.00	0	0.00	137.00	1	2,236	0.04%
2024/06/27	1	142.50	0	0.00	142.00	1	2,192	0.05%
2024/06/07	1	150.00	0	0.00	149.00	1	2,198	0.05%
2024/05/14	1	144.00	1	145.00	145.50	0	2,120	0.00%
2024/05/08	0	0.00	1	143.50	145.00	-1	2,040	-0.05%
2024/04/26	0	0.00	1	147.00	143.00	-1	2,032	-0.05%
2024/04/19	0	0.00	1	142.00	140.00	-1	1,968	-0.05%
2024/04/18	1	149.00	0	0.00	144.50	1	1,929	0.05%
2024/03/28	1	129.00	1	129.50	128.00	0	1,897	0.00%
2024/03/22	0	0.00	1	123.00	124.00	-1	2,149	-0.05%
2024/03/18	0	0.00	2	123.00	122.50	-2	2,431	-0.08%
2024/03/13	0	0.00	2	130.00	132.00	-2	2,354	-0.08%
2024/03/11	4	123.13	4	119.50	122.00	0	2,379	0.00%
2024/03/06	1	119.00	1	120.00	120.00	0	2,368	0.00%
2024/03/04	0	0.00	4	112.13	115.50	-4	2,303	-0.17%
2024/02/27	2	104.00	0	0.00	103.50	2	2,254	0.09%
2024/02/22	0	0.00	0	105.50	105.00	0	2,245	0.00%
2024/02/21	0	104.50	0	0.00	104.50	0	2,256	0.00%
2024/02/20	0	105.00	0	0.00	104.50	0	2,262	0.00%
2024/02/15	1	105.00	0	0.00	105.50	1	2,244	0.04%
2024/02/02	1	111.50	3	111.00	111.00	-2	2,216	-0.09%
2024/02/01	2	114.00	0	0.00	113.00	2	2,212	0.09%
2024/01/31	2	116.00	0	0.00	113.00	2	2,209	0.09%
2024/01/30	3	119.00	0	0.00	117.50	3	2,192	0.14%
2024/01/22	0	0.00	0.1	102.16	104.00	-0.1	2,167	0.00%
2024/01/19	0.1	101.50	0	0.00	102.50	0.1	2,171	0.00%
2024/01/18	0	0.00	0	104.50	103.00	0	2,164	0.00%
2024/01/17	0	101.00	0	102.50	102.50	0	2,158	0.00%
2024/01/16	0	102.00	0	0.00	101.00	0	2,134	0.00%
2024/01/11	1	103.00	0	0.00	103.50	1	2,122	0.05%
2024/01/10	0	0.00	0	103.25	103.50	0	2,105	0.00%
2024/01/09	0	101.50	0	103.00	102.50	0	2,097	0.00%
2024/01/08	0	102.50	0	0.00	103.00	0	2,082	0.00%
2024/01/05	0	103.00	0	0.00	102.50	0	2,080	0.00%
2024/01/02	0	0.00	0	104.00	107.50	0	2,053	0.00%
2023/12/29	0	99.90	0.1	101.00	104.00	-0.1	2,020	0.00%
2023/12/28	0.1	100.25	0	0.00	101.50	0.1	1,984	0.00%
2023/12/26	0	0.00	3	103.00	103.50	-3	1,936	-0.15%
2023/12/19	1	101.00	1	101.50	101.50	0	1,696	0.00%
2023/12/15	4	98.78	1	99.70	99.00	3	1,495	0.20%
2023/12/14	0	0.00	1	95.00	95.30	-1	1,338	-0.07%
2023/12/11	1	88.50	2	88.60	88.40	-1	1,384	-0.07%
2023/12/05	0	0.00	1	87.40	87.80	-1	1,274	-0.08%
2023/12/04	1	86.80	0	0.00	86.90	1	1,244	0.08%
2023/11/28	0	0.00	1	80.00	80.90	-1	1,176	-0.09%
2023/11/27	1	79.40	0	0.00	79.50	1	1,157	0.09%
2023/11/23	0	0.00	1	75.90	76.60	-1	1,134	-0.09%
2023/11/20	1	75.50	0	0.00	75.40	1	1,136	0.09%
2023/11/13	1	74.10	1	72.50	72.60	0	1,289	0.00%
2023/10/27	1	70.50	0	0.00	70.80	1	1,619	0.06%
2023/10/11	4	69.60	0	0.00	69.70	4	2,131	0.19%
2023/09/21	0	0.00	2	71.75	71.60	-2	2,398	-0.08%
2023/09/20	2	72.05	2	71.90	72.10	0	2,375	0.00%
2023/09/05	0	0.00	1	70.00	69.80	-1	2,503	-0.04%
2023/09/04	2	69.40	8	69.75	69.80	-6	2,539	-0.24%
2023/08/24	0	0.00	1	67.40	67.50	-1	2,664	-0.04%
2023/08/23	1	68.40	0	0.00	68.40	1	2,652	0.04%
2023/08/21	0	0.00	5	70.20	70.50	-5	2,587	-0.19%
2023/08/17	0	0.00	5	66.10	66.20	-5	2,455	-0.20%
2023/08/11	0	0.00	2	65.70	66.20	-2	2,399	-0.08%
2023/08/09	1	66.70	1	66.80	66.80	0	2,358	0.00%
2023/08/08	10	68.45	5	67.44	68.50	5	2,329	0.21%
2023/08/07	7	65.80	7	65.96	65.90	0	2,246	0.00%
2023/08/04	9	64.69	1	64.50	65.40	8	2,213	0.36%
2023/08/02	2	63.50	2	64.45	64.10	0	2,164	0.00%
2023/07/31	0	0.00	2	60.50	60.60	-2	2,080	-0.10%
2023/07/27	1	59.00	0	0.00	59.90	1	2,092	0.05%
2023/07/19	1	57.40	0	0.00	56.90	1	1,872	0.05%
2023/07/18	2	58.15	0	0.00	57.50	2	1,856	0.11%
2023/07/04	1	66.00	0	0.00	65.90	1	1,582	0.06%
2023/06/30	0	0.00	1	67.00	67.00	-1	1,537	-0.07%
2023/06/29	1	66.00	0	0.00	65.60	1	1,516	0.07%
2023/06/28	0	0.00	1	67.00	66.00	-1	1,469	-0.07%
2023/06/27	2	66.25	0	0.00	66.20	2	1,465	0.14%
2023/06/21	1	66.60	0	0.00	66.50	1	1,422	0.07%
2023/06/16	1	67.00	0	0.00	66.60	1	1,270	0.08%
2023/06/15	0	0.00	4	67.58	68.30	-4	1,209	-0.33%
2023/06/12	0	0.00	1	63.80	64.10	-1	1,213	-0.08%
2023/06/02	2	62.10	1	62.20	62.10	1	1,202	0.08%
2023/06/01	1	62.40	0	0.00	63.40	1	1,150	0.09%
2023/05/04	0	0.00	10	60.90	61.20	-10	983	-1.02%
2023/04/17	0	0.00	2	59.60	59.70	-2	836	-0.24%
2023/03/30	2	56.00	0	0.00	55.70	2	654	0.31%
2023/03/15	0	0.00	1	57.20	56.30	-1	494	-0.20%
2023/03/14	1	56.40	0	0.00	56.90	1	447	0.22%
2022/12/29	0	0.00	1	51.40	51.70	-1	193	-0.52%
2022/12/28	10	52.50	0	0.00	51.60	10	189	5.27%
2022/12/20	0	0.00	1	51.70	51.00	-1	174	-0.57%
2022/12/19	1	52.20	0	0.00	52.10	1	176	0.57%
2022/09/19	0	0.00	2	60.00	59.40	-2	348	-0.57%
2022/09/13	0	0.00	1	60.20	60.50	-1	377	-0.26%
2022/08/09	0	0.00	5	63.40	63.50	-5	505	-0.99%
2022/07/20	1	62.30	0	0.00	61.90	1	640	0.16%
2022/07/19	3	63.17	3	62.00	62.30	0	644	0.00%
2022/07/12	2	60.10	0	0.00	59.90	2	646	0.31%
2022/06/24	1	60.90	0	0.00	60.20	1	945	0.11%
2022/06/06	0	0.00	1	60.50	60.50	-1	1,204	-0.08%
2022/06/01	1	59.90	0	0.00	60.10	1	1,338	0.07%
2022/05/23	0	0.00	4	62.00	62.50	-4	1,947	-0.21%
2022/04/01	1	63.00	0	0.00	62.10	1	1,954	0.05%
2022/03/31	1	61.60	38	60.78	61.70	-37	1,901	-1.95%
2022/03/29	5	59.00	0	0.00	58.70	5	1,857	0.27%
2022/03/28	0	0.00	1	58.90	59.30	-1	1,859	-0.05%
2022/03/25	31	60.00	0	0.00	60.00	31	1,857	1.67%
2022/03/22	3	59.90	0	0.00	60.30	3	1,827	0.16%
2022/03/17	0	0.00	26	59.11	59.50	-26	1,805	-1.44%
2022/03/16	35	58.49	18	58.65	58.70	17	1,812	0.94%
2022/03/11	4	58.40	0	0.00	58.00	4	1,769	0.23%
2022/03/03	36	63.33	36	63.64	62.70	0	1,558	0.00%
2022/03/02	3	65.00	0	0.00	62.60	3	1,424	0.21%
2022/01/03	0	0.00	0.2	55.40	55.40	-0.2	693	-0.03%
2021/11/23	0	0.00	2	52.90	52.20	-2	511	-0.39%
2021/11/18	0	0.00	5	51.50	51.50	-5	504	-0.99%
2021/10/08	0	0.00	1	48.60	48.60	-1	759	-0.13%
2021/10/07	1	48.60	0	0.00	48.70	1	790	0.13%
2021/09/10	0	0.00	1	51.60	51.60	-1	2,392	-0.04%
2021/09/07	2	51.15	0	0.00	50.80	2	2,450	0.08%
2021/08/27	0	0.00	1	53.00	53.50	-1	2,435	-0.04%
2021/08/26	1	55.70	0	0.00	53.50	1	2,440	0.04%
2021/08/20	0	0.00	2	50.90	50.90	-2	2,514	-0.08%
2021/08/16	0	0.00	2	52.00	52.20	-2	2,519	-0.08%
2021/08/11	2	54.90	4	53.93	53.60	-2	2,565	-0.08%
2021/08/10	2	55.30	0	0.00	54.20	2	2,580	0.08%
2021/08/09	2	55.35	0	0.00	55.20	2	2,601	0.08%
2021/07/28	1	54.30	0	0.00	54.30	1	2,982	0.03%
2021/07/21	1	58.00	0	0.00	57.20	1	3,084	0.03%
2021/07/16	0	0.00	2	61.00	60.10	-2	3,193	-0.06%
2021/07/14	2	58.30	0	0.00	58.10	2	3,297	0.06%
2021/07/13	0	0.00	4	60.85	60.20	-4	3,430	-0.12%
2021/07/12	0	0.00	5	63.76	64.10	-5	3,514	-0.14%
2021/07/09	1	62.80	2	61.30	60.90	-1	3,504	-0.03%
2021/07/08	3	62.20	1	63.10	63.00	2	3,548	0.06%
2021/07/07	7	62.60	0	0.00	61.80	7	3,567	0.20%
2021/07/06	4	64.28	0	0.00	64.00	4	3,614	0.11%
2021/07/05	0	0.00	5	64.80	64.80	-5	3,639	-0.14%
2021/07/02	1	65.80	6	64.90	64.80	-5	3,671	-0.14%
2021/07/01	0	0.00	10	66.80	66.70	-10	3,681	-0.27%
2021/06/30	4	70.18	0	0.00	69.70	4	3,622	0.11%
2021/06/29	4	70.50	9	70.07	69.60	-5	3,542	-0.14%
2021/06/28	7	71.47	1	71.60	73.50	6	3,393	0.18%
2021/06/25	1	67.40	3	68.37	67.10	-2	3,222	-0.06%
2021/06/24	28	70.03	5	69.84	69.40	23	3,133	0.73%
2021/06/23	6	70.83	17	70.32	69.80	-11	3,008	-0.37%
2021/06/22	9	66.60	2	66.50	66.90	7	2,726	0.26%
2021/06/21	1	60.90	3	60.57	60.90	-2	2,586	-0.08%
2021/06/18	7	55.21	0	0.00	55.40	7	2,499	0.28%
2021/06/04	0.2	55.00	0	0.00	54.70	0.2	2,424	0.01%
2021/05/21	0	0.00	8	49.75	50.70	-8	2,402	-0.33%
2021/05/20	14	50.40	0	0.00	49.15	14	2,390	0.59%
2021/05/19	0	0.00	30	52.03	52.20	-30	2,365	-1.27%
2021/05/18	10	47.30	0	0.00	50.40	10	2,335	0.43%
2021/05/14	0	0.00	10	50.00	50.80	-10	2,277	-0.44%
2021/05/13	10	51.40	3	51.90	50.70	7	2,249	0.31%
2021/05/12	0	0.00	3	56.87	55.30	-3	2,199	-0.14%
2021/05/11	9	60.33	10	63.67	61.40	-1	2,139	-0.05%
2021/05/10	4	59.50	0	0.00	59.50	4	1,975	0.20%
2021/05/07	5	53.80	0	0.00	54.10	5	1,879	0.27%
2021/05/04	0	0.00	2	53.30	54.00	-2	1,803	-0.11%
2021/05/03	0	0.00	1	60.80	58.10	-1	1,752	-0.06%
2021/04/29	2	60.80	0	0.00	60.70	2	1,694	0.12%
2021/04/26	0	0.00	1	64.00	64.10	-1	1,599	-0.06%
2021/04/23	5	63.48	0	0.00	63.10	5	1,573	0.32%
2021/04/22	0	0.00	5	68.18	66.00	-5	1,518	-0.33%
2021/04/20	12	67.98	0	0.00	67.90	12	1,359	0.88%
2021/04/19	11	70.01	1	68.10	71.50	10	1,270	0.79%
2021/04/16	3	66.47	1	68.00	69.30	2	1,102	0.18%
2021/04/14	0	0.00	10	66.30	66.20	-10	912	-1.10%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－2024/05/15

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

凱基-宜蘭 券商分點個股進出 凱基-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析