金寶 (2312)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.65
漲跌
▲0.20
漲幅
+1.38%
成交量
2,166張
產業
上市其他電子類股▲1.23%
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	14.45	14.45	-1	5,440	-0.02%
2024/04/18	0	0.00	2	14.65	14.85	-2	5,509	-0.04%
2024/04/10	3	15.23	0	0.00	15.10	3	5,584	0.05%
2024/04/09	0	0.00	2	15.10	15.05	-2	5,594	-0.04%
2024/04/03	5	15.05	0	0.00	15.05	5	5,722	0.09%
2024/04/01	1	15.25	0	0.00	15.30	1	5,866	0.02%
2024/03/29	0	0.00	1	15.20	15.20	-1	6,017	-0.02%
2024/03/28	0	0.00	1	15.30	15.20	-1	6,172	-0.02%
2024/03/27	0	0.00	4	15.30	15.30	-4	6,273	-0.06%
2024/03/26	0	0.00	21	15.30	15.30	-21	6,608	-0.32%
2024/03/25	2	15.40	4	15.55	15.40	-2	7,720	-0.03%
2024/03/22	2	15.30	0	0.00	15.30	2	7,697	0.03%
2024/03/21	15	15.32	15	15.25	15.30	0	7,813	0.00%
2024/03/20	0	0.00	10	15.15	15.20	-10	7,799	-0.13%
2024/03/14	5	14.90	0	0.00	14.90	5	7,929	0.06%
2024/03/13	21	14.91	0	0.00	14.90	21	8,091	0.26%
2024/03/11	3	14.85	0	0.00	14.85	3	8,699	0.03%
2024/03/08	0	0.00	5	15.00	14.80	-5	8,750	-0.06%
2024/03/06	0	0.00	6	15.30	15.25	-6	8,792	-0.07%
2024/03/04	4	15.25	4	15.55	15.25	0	8,776	0.00%
2024/02/29	4	15.40	0	0.00	15.40	4	8,732	0.05%
2024/02/27	4	15.35	0	0.00	15.35	4	8,783	0.05%
2024/02/26	0	0.00	2	15.80	15.60	-2	8,862	-0.02%
2024/02/22	5	15.69	0	0.00	15.85	5	9,053	0.06%
2024/02/21	42	16.18	18	16.08	15.85	24	9,200	0.26%
2024/02/20	1	15.50	0	0.00	15.50	1	8,920	0.01%
2024/02/19	0	0.00	2	15.70	15.80	-2	8,914	-0.02%
2024/02/16	0	0.00	1	15.70	15.45	-1	8,870	-0.01%
2024/02/15	0	0.00	15	15.17	15.10	-15	8,772	-0.17%
2024/02/05	0	0.00	10	15.25	15.25	-10	8,736	-0.11%
2024/02/02	14	15.56	2	15.70	15.25	12	8,710	0.14%
2024/01/31	2	15.40	6	15.40	15.40	-4	8,669	-0.05%
2024/01/30	2	15.40	2	15.60	15.55	0	8,685	0.00%
2024/01/25	0	0.00	4	15.85	15.80	-4	8,678	-0.05%
2024/01/23	0	0.00	15	15.75	15.90	-15	8,673	-0.17%
2024/01/22	10	15.80	2	15.90	15.85	8	8,642	0.09%
2024/01/19	0	0.00	21	15.55	15.60	-21	8,525	-0.25%
2024/01/18	21	15.45	0	0.00	15.50	21	8,416	0.25%
2024/01/17	2	15.40	0	0.00	15.20	2	8,395	0.02%
2024/01/15	0	0.00	2	15.60	15.65	-2	7,886	-0.03%
2024/01/12	0	0.00	2	15.20	15.20	-2	7,797	-0.03%
2024/01/10	2	15.15	0	0.00	15.10	2	7,923	0.03%
2024/01/04	4	16.10	0	0.00	16.05	4	7,788	0.05%
2024/01/03	5	16.35	0	0.00	16.25	5	7,850	0.06%
2024/01/02	0	0.00	12	16.18	16.20	-12	7,854	-0.15%
2023/12/29	2	16.45	0	0.00	16.25	2	7,815	0.03%
2023/12/28	3	16.40	0	0.00	16.35	3	7,729	0.04%
2023/12/27	6	16.45	0	0.00	16.35	6	7,698	0.08%
2023/12/26	4	16.48	0	0.00	16.40	4	7,623	0.05%
2023/12/21	23	16.30	0	0.00	16.20	23	7,269	0.32%
2023/12/20	5	16.40	18	16.64	16.90	-13	6,933	-0.19%
2023/12/19	4	15.75	0	0.00	15.60	4	5,800	0.07%
2023/12/15	0	0.00	9	15.93	15.85	-9	5,737	-0.16%
2023/12/13	0	0.00	3	16.07	15.95	-3	5,841	-0.05%
2023/12/12	13	15.79	0	0.00	15.75	13	5,861	0.22%
2023/12/08	0	0.00	10	16.25	16.15	-10	5,878	-0.17%
2023/12/07	0	0.00	20	16.28	16.15	-20	5,809	-0.34%
2023/12/05	8	15.75	2	15.70	15.65	6	5,728	0.10%
2023/12/04	0	0.00	1	15.95	16.10	-1	5,746	-0.02%
2023/12/01	0	0.00	18	15.85	15.75	-18	5,693	-0.32%
2023/11/29	10	15.70	7	15.75	15.70	3	6,192	0.05%
2023/11/28	18	15.60	0	0.00	15.65	18	6,578	0.27%
2023/11/22	15	15.80	11	15.55	15.70	4	6,753	0.06%
2023/11/21	4.1	15.41	5	15.45	15.45	-0.9	6,670	-0.01%
2023/11/20	17	15.19	0	0.00	15.20	17	6,754	0.25%
2023/11/17	3	15.02	0	0.00	15.05	3	6,711	0.04%
2023/11/15	5	14.60	0	0.00	14.60	5	6,819	0.07%
2023/11/09	2	14.30	0	0.00	14.30	2	7,909	0.03%
2023/11/08	0	0.00	2	14.63	14.50	-2	8,110	-0.02%
2023/11/07	0	0.00	4	14.45	14.40	-4	8,252	-0.05%
2023/10/27	1	14.35	0	0.00	14.20	1	11,341	0.01%
2023/10/19	0	0.00	24	14.36	14.40	-24	15,708	-0.15%
2023/10/16	0	0.00	3	14.60	14.55	-3	18,001	-0.02%
2023/10/13	0	0.00	2	14.70	14.75	-2	22,327	-0.01%
2023/10/06	3	15.07	0	0.00	14.80	3	25,733	0.01%
2023/10/05	0	0.00	1	15.20	15.15	-1	26,020	0.00%
2023/10/04	0	0.00	1	15.15	15.10	-1	26,379	0.00%
2023/10/03	2	15.40	3	15.55	15.35	-1	26,627	0.00%
2023/10/02	0	0.00	5	15.55	15.55	-5	27,058	-0.02%
2023/09/26	0	0.00	6	15.35	15.25	-6	28,979	-0.02%
2023/09/21	2	15.25	0	0.00	15.30	2	29,335	0.01%
2023/09/20	10	15.38	0	0.00	15.35	10	29,431	0.03%
2023/09/15	0	0.00	4	15.55	15.55	-4	30,102	-0.01%
2023/09/14	0	0.00	1	15.80	15.75	-1	30,284	0.00%
2023/09/13	1	15.55	17	15.51	15.65	-16	31,277	-0.05%
2023/09/12	6	15.78	0	0.00	15.70	6	32,606	0.02%
2023/09/11	23	15.93	0	0.00	15.65	23	32,598	0.07%
2023/09/08	0	0.00	1	16.55	16.55	-1	32,239	0.00%
2023/09/07	1	16.35	0	0.00	16.40	1	32,346	0.00%
2023/09/06	12	16.68	10	16.65	16.65	2	32,858	0.01%
2023/09/05	13	16.39	26	16.73	16.80	-13	33,083	-0.04%
2023/09/04	8	16.33	5	16.35	16.35	3	32,852	0.01%
2023/09/01	10	16.70	11	16.71	16.60	-1	32,853	0.00%
2023/08/31	3	16.00	0	0.00	16.10	3	32,653	0.01%
2023/08/29	5	16.14	0	0.00	16.15	5	32,778	0.02%
2023/08/28	4	16.60	1	16.50	16.50	3	32,681	0.01%
2023/08/25	2	16.63	7	16.67	16.60	-5	32,635	-0.02%
2023/08/24	4	16.80	1	17.20	16.60	3	32,701	0.01%
2023/08/23	0	0.00	1	16.85	16.80	-1	32,574	0.00%
2023/08/22	2	16.80	9	16.81	16.65	-7	32,398	-0.02%
2023/08/21	0	0.00	2	16.68	16.60	-2	32,218	-0.01%
2023/08/18	7	16.50	9	16.74	16.35	-2	32,099	-0.01%
2023/08/17	12	16.72	11	16.65	16.80	1	31,890	0.00%
2023/08/16	10	16.23	15	16.44	16.50	-5	31,610	-0.02%
2023/08/15	2	16.10	3	16.45	16.35	-1	31,412	0.00%
2023/08/11	2	16.05	0	0.00	15.95	2	30,910	0.01%
2023/08/10	9	16.14	0	0.00	16.00	9	30,790	0.03%
2023/08/09	6	16.83	2	16.85	16.85	4	30,419	0.01%
2023/08/08	13	16.70	10	16.55	16.75	3	30,283	0.01%
2023/08/07	6	16.60	2	16.83	16.85	4	30,157	0.01%
2023/08/04	5	16.00	4	16.65	16.70	1	29,867	0.00%
2023/08/02	14	16.25	0	0.00	16.10	14	29,437	0.05%
2023/08/01	22	17.06	20	16.84	16.80	2	28,859	0.01%
2023/07/31	18	17.17	51	17.74	17.30	-33	27,726	-0.12%
2023/07/28	3	16.28	15	16.20	16.35	-12	25,012	-0.05%
2023/07/27	1	16.35	1	16.35	16.40	0	24,755	0.00%
2023/07/26	2	16.20	0	0.00	16.15	2	24,486	0.01%
2023/07/25	7	16.69	6	16.80	16.50	1	24,236	0.00%
2023/07/24	24	16.17	0	0.00	16.20	24	23,635	0.10%
2023/07/21	11	16.38	7	16.37	16.50	4	23,315	0.02%
2023/07/20	22	16.45	10	16.30	16.60	12	22,914	0.05%
2023/07/19	45	17.10	21	17.26	16.30	24	22,441	0.11%
2023/07/18	146	18.33	178	18.23	17.70	-32	20,928	-0.15%	大買/大賣/
2023/07/17	63	17.16	69.3	17.20	17.45	-6.3	16,637	-0.04%
2023/07/14	67	16.69	42	16.56	16.55	25	14,936	0.17%
2023/07/13	17	16.68	14	16.50	16.15	3	14,526	0.02%
2023/07/12	6	16.08	45	16.07	15.95	-39	13,819	-0.28%
2023/07/11	5	15.88	5	15.86	15.85	0	13,476	0.00%
2023/07/10	17	15.51	10	15.40	15.50	7	13,111	0.05%
2023/07/07	14	15.89	1	15.55	15.90	13	12,880	0.10%
2023/07/06	25	15.70	16	15.81	15.90	9	12,414	0.07%
2023/07/05	20	15.97	13	15.97	15.65	7	12,176	0.06%
2023/07/04	10	15.85	10	16.19	16.35	0	11,479	0.00%
2023/07/03	1	14.90	0	0.00	15.00	1	10,429	0.01%
2023/06/27	0	0.00	1	14.85	14.70	-1	9,895	-0.01%
2023/06/21	10	15.20	7	15.39	15.35	3	9,442	0.03%
2023/06/20	11	14.90	2	14.93	14.80	9	9,028	0.10%
2023/06/19	59	15.25	1	15.55	15.20	58	8,792	0.66%
2023/06/16	6	15.33	27	15.41	15.50	-21	7,759	-0.27%
2023/06/15	0	0.00	100	14.05	14.10	-100	6,319	-1.58%
2023/06/14	0	0.00	1	13.90	13.90	-1	6,248	-0.02%
2023/06/12	7	14.45	0	0.00	14.20	7	6,059	0.12%
2023/06/09	1	14.25	20	14.32	14.35	-19	5,481	-0.35%
2023/06/08	0	0.00	11	14.04	14.05	-11	5,258	-0.21%
2023/06/07	1	14.00	30	14.00	14.00	-29	5,182	-0.56%
2023/06/06	0	0.00	3	13.95	13.95	-3	5,093	-0.06%
2023/06/05	2	13.85	1	14.00	13.85	1	4,942	0.02%
2023/06/02	10	13.75	17	13.78	13.85	-7	4,862	-0.14%
2023/06/01	2	13.80	0	0.00	13.75	2	4,767	0.04%
2023/05/31	2	13.70	0	0.00	13.65	2	4,698	0.04%
2023/05/30	32	13.62	0	0.00	13.65	32	4,601	0.70%
2023/05/29	1	13.50	7	13.48	13.50	-6	4,456	-0.13%
2023/05/26	3	13.20	10	13.20	13.25	-7	4,364	-0.16%
2023/05/25	0	0.00	3	13.30	13.25	-3	4,346	-0.07%
2023/05/24	1	13.30	0	0.00	13.30	1	4,347	0.02%
2023/05/23	0	0.00	11	13.30	13.30	-11	4,383	-0.25%
2023/05/19	0	0.00	2	13.40	13.25	-2	4,417	-0.05%
2023/05/18	0	0.00	5	13.23	13.20	-5	4,387	-0.11%
2023/05/17	0	0.00	2	13.15	13.20	-2	4,348	-0.05%
2023/05/16	1	13.00	0	0.00	13.05	1	4,306	0.02%
2023/05/15	0	0.00	3	12.75	12.80	-3	4,276	-0.07%
2023/05/08	0	0.00	1	13.15	13.10	-1	4,307	-0.02%
2023/05/05	0	0.00	1	13.20	13.15	-1	4,373	-0.02%
2023/04/28	2	13.10	0	0.00	13.15	2	4,597	0.04%
2023/04/26	0	0.00	1	13.10	13.05	-1	4,659	-0.02%
2023/04/25	0	0.00	1	13.05	13.05	-1	4,742	-0.02%
2023/04/24	30	13.15	0	0.00	13.15	30	4,737	0.63%
2023/04/21	6	13.14	0	0.00	13.10	6	4,729	0.13%
2023/04/20	5	13.58	0	0.00	13.40	5	4,714	0.11%
2023/04/19	3	13.70	0	0.00	13.60	3	4,642	0.06%
2023/04/18	7	13.72	2	13.65	13.60	5	4,562	0.11%
2023/04/17	16	13.85	0	0.00	13.70	16	4,376	0.37%
2023/04/14	5	13.33	0.1	13.25	13.30	4.9	3,815	0.13%
2023/04/12	0	0.00	2	13.33	13.35	-2	3,777	-0.05%
2023/03/29	1	13.05	0	0.00	13.05	1	3,753	0.03%
2023/03/28	1	13.15	0	0.00	13.10	1	3,841	0.03%
2023/03/15	0	0.00	1	13.05	13.10	-1	4,189	-0.02%
2023/03/14	0	13.25	2	13.15	13.15	-2	4,246	-0.05%
2023/03/10	2	13.80	22	13.84	13.70	-20	4,395	-0.46%
2023/03/06	20	13.75	0	0.00	13.70	20	4,448	0.45%
2023/03/01	0	0.00	20	13.65	13.65	-20	4,506	-0.44%
2023/02/24	0	0.00	1	13.80	13.70	-1	4,550	-0.02%
2023/02/23	0	0.00	2	13.80	13.80	-2	4,598	-0.04%
2023/02/21	0	0.00	1	13.90	13.90	-1	4,674	-0.02%
2023/02/20	20	13.90	1	13.80	13.90	19	4,738	0.40%
2023/02/15	1	13.70	0	0.00	13.70	1	5,315	0.02%
2023/02/02	0	0.00	3	13.67	13.75	-3	7,169	-0.04%
2023/01/31	0	0.00	2	13.50	13.50	-2	7,238	-0.03%
2023/01/30	0	0.00	2	13.30	13.30	-2	7,336	-0.03%
2023/01/13	3	13.10	5	13.15	13.05	-2	7,454	-0.03%
2023/01/11	0	0.00	1	13.60	13.45	-1	7,767	-0.01%
2023/01/09	0	0.00	3	13.70	13.70	-3	8,394	-0.04%
2023/01/04	0	0.00	1	13.60	13.55	-1	11,114	-0.01%
2022/12/30	0	0.00	2	13.60	13.50	-2	11,327	-0.02%
2022/12/29	0	0.00	1	13.50	13.45	-1	11,405	-0.01%
2022/12/26	0	0.00	2	13.80	13.75	-2	11,913	-0.02%
2022/12/23	0	0.00	2	13.65	13.65	-2	12,015	-0.02%
2022/12/22	5	13.85	4	13.85	13.80	1	12,203	0.01%
2022/12/21	0	0.00	2	13.80	13.70	-2	12,497	-0.02%
2022/12/19	0	0.00	17	14.10	14.05	-17	13,376	-0.13%
2022/12/13	0	0.00	3	14.27	14.20	-3	13,443	-0.02%
2022/12/12	0	0.00	5	14.05	14.05	-5	13,383	-0.04%
2022/12/09	0	0.00	10	14.39	14.45	-10	13,363	-0.07%
2022/12/08	0	0.00	1	14.40	14.35	-1	13,602	-0.01%
2022/12/07	0	0.00	4	14.30	14.25	-4	14,014	-0.03%
2022/12/06	17	14.55	10	14.47	14.40	7	14,036	0.05%
2022/12/05	0	0.00	1	14.60	14.40	-1	14,224	-0.01%
2022/12/02	2	14.38	20	14.48	14.40	-18	14,144	-0.13%
2022/12/01	0	0.00	28	14.16	14.15	-28	13,949	-0.20%
2022/11/29	0	0.00	2	13.95	14.00	-2	13,806	-0.01%
2022/11/25	1	13.75	0	0.00	13.75	1	13,943	0.01%
2022/11/23	1	14.10	6	14.07	14.05	-5	13,987	-0.04%
2022/11/22	3	14.02	7	14.00	14.00	-4	13,992	-0.03%
2022/11/21	11	14.00	4	13.86	13.90	7	13,991	0.05%
2022/11/18	2	13.80	0	0.00	13.75	2	13,947	0.01%
2022/11/17	15	13.90	11	13.85	13.90	4	13,912	0.03%
2022/11/16	4	13.74	1	13.75	13.70	3	13,887	0.02%
2022/11/15	4	13.70	24	13.72	13.70	-20	14,034	-0.14%
2022/11/14	24	13.81	1	13.80	13.90	23	13,969	0.16%
2022/11/11	14	13.86	10	13.95	13.75	4	13,860	0.03%
2022/11/10	46	14.08	1	13.95	13.85	45	13,574	0.33%
2022/11/09	2	15.03	3	14.93	15.00	-1	12,910	-0.01%
2022/11/08	6	14.71	4	14.70	14.60	2	12,694	0.02%
2022/11/07	0	0.00	3	14.82	14.80	-3	12,546	-0.02%
2022/11/04	0	0.00	7	14.66	14.60	-7	12,426	-0.06%
2022/11/03	0	0.00	1	14.50	14.50	-1	12,362	-0.01%
2022/11/02	0	0.00	2	14.43	14.40	-2	12,272	-0.02%
2022/11/01	0	0.00	3	14.37	14.35	-3	12,149	-0.02%
2022/10/31	0	0.00	1	14.20	14.15	-1	11,968	-0.01%
2022/10/28	0	0.00	2	14.05	14.00	-2	11,939	-0.02%
2022/10/27	0	0.00	1	13.95	13.95	-1	11,824	-0.01%
2022/10/26	1	13.65	21	13.70	13.85	-20	11,777	-0.17%
2022/10/25	3	13.80	0	0.00	13.70	3	11,668	0.03%
2022/10/24	20	13.92	0	0.00	13.85	20	11,593	0.17%
2022/10/21	13	13.96	0	0.00	13.85	13	11,522	0.11%
2022/10/20	2	13.70	0	0.00	14.10	2	11,483	0.02%
2022/10/19	5	14.14	0	0.00	13.80	5	11,317	0.04%
2022/10/18	0	0.00	17	14.39	14.20	-17	11,094	-0.15%
2022/10/17	18	13.79	0	0.00	14.20	18	10,737	0.17%
2022/10/14	1	14.25	1	14.20	14.20	0	10,495	0.00%
2022/10/13	12	14.33	9	14.07	13.75	3	10,022	0.03%
2022/10/12	2	13.90	22	14.22	14.40	-20	8,724	-0.23%
2022/10/07	0	0.00	4	13.90	13.85	-4	7,799	-0.05%
2022/10/06	1	13.80	1	13.75	13.80	0	7,749	0.00%
2022/10/04	0	0.00	6	13.80	13.85	-6	7,565	-0.08%
2022/10/03	15	13.36	0	0.00	13.35	15	7,350	0.20%
2022/09/30	5	13.01	0	0.00	13.35	5	7,350	0.07%
2022/09/27	5	13.56	0	0.00	13.80	5	6,980	0.07%
2022/09/26	1	13.40	11	13.20	13.25	-10	6,491	-0.15%
2022/09/19	2	13.35	0	0.00	13.35	2	6,621	0.03%
2022/09/16	10	13.60	0	0.00	13.55	10	6,624	0.15%
2022/09/15	6	14.15	20	14.04	13.75	-14	6,571	-0.21%
2022/09/14	11	13.90	0	0.00	14.05	11	6,331	0.17%
2022/09/12	5	13.80	4	13.48	13.60	1	5,967	0.02%
2022/09/07	1	12.75	0	0.00	12.65	1	5,831	0.02%
2022/09/02	0	0.00	4	13.58	13.40	-4	6,114	-0.07%
2022/08/31	0	0.00	2	13.43	13.50	-2	6,038	-0.03%
2022/08/26	0	0.00	1	13.35	13.40	-1	5,955	-0.02%
2022/08/25	0	0.00	1	13.30	13.25	-1	5,977	-0.02%
2022/08/22	5	13.41	2	13.40	13.25	3	6,768	0.04%
2022/08/19	5	12.90	3	13.20	13.30	2	6,584	0.03%
2022/08/18	12	12.81	0	0.00	12.85	12	6,512	0.18%
2022/08/15	1	13.00	0	0.00	12.90	1	6,676	0.01%
2022/08/12	0	0.00	1	13.00	12.95	-1	6,695	-0.01%
2022/08/10	3	12.93	0	0.00	12.95	3	6,943	0.04%
2022/07/29	5	12.80	0	0.00	12.85	5	7,581	0.07%
2022/07/25	0	0.00	1	12.90	12.95	-1	8,106	-0.01%
2022/07/21	0	0.00	2	12.70	12.75	-2	9,108	-0.02%
2022/07/19	1	12.60	0	0.00	12.75	1	9,765	0.01%
2022/07/14	0	0.00	1	12.45	12.55	-1	10,493	-0.01%
2022/07/12	1	12.10	0	0.00	12.10	1	11,023	0.01%
2022/07/04	1	11.80	0	0.00	11.60	1	11,877	0.01%
2022/06/17	1	13.20	0	0.00	13.40	1	16,939	0.01%
2022/06/15	0	0.00	5	13.83	13.65	-5	16,929	-0.03%
2022/06/14	1	13.50	5	13.25	13.50	-4	16,851	-0.02%
2022/06/10	0	0.00	11	13.70	13.75	-11	16,748	-0.07%
2022/06/09	1	13.55	0	0.00	13.55	1	16,658	0.01%
2022/06/02	5	13.70	0	0.00	13.55	5	17,039	0.03%
2022/06/01	120	13.67	2	13.70	13.65	118	17,238	0.68%	大買/鉅額交易
2022/05/31	2	13.65	4	13.65	13.75	-2	17,654	-0.01%
2022/05/27	4	13.30	0	0.00	13.20	4	17,170	0.02%
2022/05/26	0	0.00	2	13.20	13.25	-2	17,188	-0.01%
2022/05/23	1	13.15	0	0.00	13.20	1	17,464	0.01%
2022/05/20	15	13.35	0	0.00	13.35	15	17,557	0.09%
2022/05/18	0	0.00	3	13.70	13.75	-3	17,775	-0.02%
2022/05/17	5	13.40	0	0.00	13.40	5	17,906	0.03%
2022/05/12	3	13.05	0	0.00	13.05	3	17,682	0.02%
2022/05/10	10	13.48	0	0.00	13.55	10	17,762	0.06%
2022/05/06	0	0.00	21	13.71	13.85	-21	17,915	-0.12%
2022/05/04	21	14.10	0	0.00	14.05	21	17,939	0.12%
2022/04/29	2	14.25	0	0.00	14.20	2	18,004	0.01%
2022/04/28	4	14.25	0	0.00	14.20	4	17,948	0.02%
2022/04/27	5	15.28	0	0.00	15.25	5	17,448	0.03%
2022/04/26	0	0.00	4	17.05	16.90	-4	17,033	-0.02%
2022/04/25	2	16.15	15	16.68	16.75	-13	16,702	-0.08%
2022/04/22	1	16.95	2	17.05	16.85	-1	16,854	-0.01%
2022/04/20	0	0.00	2	16.63	16.85	-2	16,595	-0.01%
2022/04/19	0	0.00	2	16.65	16.60	-2	16,477	-0.01%
2022/04/18	4	16.54	3	16.33	16.20	1	16,325	0.01%
2022/04/15	0	0.00	16	16.06	16.25	-16	16,237	-0.10%
2022/04/14	0	0.00	6	15.88	15.90	-6	16,392	-0.04%
2022/04/13	0	0.00	11	15.33	15.35	-11	16,335	-0.07%
2022/04/11	13	14.60	1	14.95	14.75	12	16,656	0.07%
2022/04/08	1	15.00	0	0.00	15.10	1	16,806	0.01%
2022/04/07	16	15.01	1	14.95	14.90	15	16,980	0.09%
2022/04/06	64	16.60	61	16.75	15.30	3	17,051	0.02%
2022/04/01	20	16.55	24	16.74	16.60	-4	15,727	-0.03%
2022/03/31	14	17.35	11	16.96	16.95	3	15,984	0.02%
2022/03/30	1	17.50	25	17.18	17.30	-24	17,808	-0.13%
2022/03/29	1	16.45	63	16.35	16.45	-62	19,741	-0.31%
2022/03/28	0	0.00	2	16.10	16.15	-2	20,148	-0.01%
2022/03/25	2	16.15	18	16.17	16.20	-16	20,036	-0.08%
2022/03/24	2	16.00	84	15.86	15.95	-82	20,077	-0.41%
2022/03/23	1	15.70	9	15.76	15.60	-8	20,360	-0.04%
2022/03/22	2	15.15	0	0.00	15.30	2	20,845	0.01%
2022/03/21	1	15.00	1	15.05	14.90	0	21,933	0.00%
2022/03/16	4	14.30	0	0.00	14.30	4	26,791	0.01%
2022/03/14	1	14.25	0	0.00	14.25	1	27,091	0.00%
2022/03/11	3	14.10	0	0.00	14.05	3	27,057	0.01%
2022/03/08	2.1	13.27	30	13.31	13.25	-27.9	27,306	-0.10%
2022/03/07	0.1	14.05	0	0.00	13.80	0.1	27,713	0.00%
2022/03/04	22.1	14.96	0	0.00	14.80	22.1	27,747	0.08%
2022/03/03	35	15.32	1	15.25	15.25	34	27,203	0.12%
2022/03/02	5	15.40	0	0.00	15.40	5	27,267	0.02%
2022/03/01	3	15.38	0	0.00	15.45	3	27,387	0.01%
2022/02/25	0	0.00	4	15.25	15.20	-4	27,468	-0.01%
2022/02/24	7	15.13	0	0.00	15.00	7	27,417	0.03%
2022/02/23	2	15.58	0	0.00	15.70	2	27,282	0.01%
2022/02/22	10	15.55	0	0.00	15.55	10	27,374	0.04%
2022/02/21	3	16.07	14	15.72	15.95	-11	27,414	-0.04%
2022/02/18	5	15.59	0	0.00	15.55	5	27,402	0.02%
2022/02/17	7	15.86	6	15.80	15.80	1	27,605	0.00%
2022/02/16	3	15.70	0.9	15.70	15.75	2.1	27,805	0.01%
2022/02/15	3	15.53	0	0.00	15.40	3	27,822	0.01%
2022/02/14	2	15.40	20	15.40	15.35	-18	27,951	-0.06%
2022/02/11	3	15.70	0	0.00	15.65	3	28,166	0.01%
2022/02/10	10	16.01	7	15.96	15.85	3	28,477	0.01%
2022/02/09	0	0.00	10	16.00	16.00	-10	28,623	-0.03%
2022/02/08	83	15.90	10	16.00	15.95	73	28,943	0.25%
2022/02/07	0	0.00	11	15.20	15.55	-11	29,690	-0.04%
2022/01/26	0	0.00	1	14.80	14.75	-1	31,128	0.00%
2022/01/25	3.1	14.90	4	15.23	14.80	-0.9	31,340	0.00%
2022/01/24	4	14.78	12	15.01	15.25	-8	31,477	-0.03%
2022/01/21	23	15.11	0	0.00	15.05	23	31,562	0.07%
2022/01/19	2	15.50	153	15.57	15.45	-151	33,550	-0.45%	大賣/鉅額交易
2022/01/18	1	15.90	0	0.00	15.75	1	33,446	0.00%
2022/01/17	3	15.78	2	15.80	15.95	1	33,312	0.00%
2022/01/14	2	15.20	60	15.32	15.40	-58	32,914	-0.18%
2022/01/12	52	15.61	2	15.60	15.60	50	32,662	0.15%
2022/01/10	0	0.00	1	15.45	15.65	-1	32,359	0.00%
2022/01/07	103	15.62	5	15.63	15.40	98	32,142	0.30%	大買/
2022/01/06	14	15.78	20	15.79	15.90	-6	31,686	-0.02%
2022/01/05	66	15.85	0	0.00	15.90	66	31,530	0.21%
2022/01/03	7	16.01	230	15.97	15.75	-223	30,921	-0.72%	大賣/鉅額交易
2021/12/30	5	15.98	4	16.03	16.15	1	30,580	0.00%
2021/12/29	10	15.85	1	15.90	15.95	9	30,258	0.03%
2021/12/28	85	15.87	7	15.99	15.80	78	29,953	0.26%
2021/12/27	109	16.26	10	16.23	16.10	99	29,567	0.33%	大買/
2021/12/24	11	16.58	2	16.50	16.20	9	29,073	0.03%
2021/12/23	29	16.44	63	16.34	16.75	-34	26,855	-0.13%
2021/12/22	13	15.35	8	15.36	15.25	5	23,640	0.02%
2021/12/21	2	14.65	0	0.00	14.90	2	22,889	0.01%
2021/12/20	3.1	14.72	56	14.68	14.75	-52.9	22,795	-0.23%
2021/12/17	12	14.73	11	14.85	14.95	1	22,431	0.00%
2021/12/16	8	15.38	43	15.30	15.25	-35	21,776	-0.16%
2021/12/15	47	15.40	3	15.20	15.20	44	21,059	0.21%
2021/12/14	116	15.52	76	15.83	16.00	40	19,748	0.20%	大買/
2021/12/13	89	14.72	19	15.25	15.40	70	16,742	0.42%
2021/12/10	12	14.05	2	14.20	14.00	10	14,900	0.07%
2021/12/09	2	14.00	7	13.92	14.00	-5	14,743	-0.03%
2021/12/06	0	0.00	3	13.25	13.25	-3	14,356	-0.02%
2021/12/03	2	13.15	18	13.19	13.20	-16	14,331	-0.11%
2021/12/02	29	13.08	10	13.17	13.05	19	14,278	0.13%
2021/12/01	1	13.05	1	13.15	13.35	0	13,901	0.00%
2021/11/30	20	14.00	22	14.09	13.80	-2	13,348	-0.01%
2021/11/29	10	13.59	16	13.60	13.60	-6	13,049	-0.05%
2021/11/25	6	14.08	5	14.22	14.00	1	12,822	0.01%
2021/11/24	7	14.01	7	14.06	14.00	0	12,771	0.00%
2021/11/23	15	13.85	0	0.00	13.75	15	12,595	0.12%
2021/11/22	0	0.00	59	13.84	14.00	-59	12,528	-0.47%
2021/11/19	1	13.70	1	13.80	13.65	0	12,391	0.00%
2021/11/18	0	0.00	2	13.75	13.75	-2	12,248	-0.02%
2021/11/17	20	14.30	25	14.06	14.15	-5	12,060	-0.04%
2021/11/16	22	14.42	49	14.25	14.05	-27	11,792	-0.23%
2021/11/15	32	14.23	0	0.00	14.20	32	11,385	0.28%
2021/11/12	15	13.95	11	13.81	13.75	4	10,991	0.04%
2021/11/11	8	13.95	20	13.88	13.80	-12	10,980	-0.11%
2021/11/10	24	14.11	0	0.00	14.10	24	10,852	0.22%
2021/11/09	4	13.90	0	0.00	13.95	4	10,571	0.04%
2021/11/08	27	14.24	1	14.40	14.15	26	10,175	0.26%
2021/11/05	22	14.26	16	14.15	14.15	6	9,978	0.06%
2021/11/04	19	14.28	49	14.14	14.10	-30	9,532	-0.31%
2021/11/03	72	13.85	28	14.22	14.10	44	8,585	0.51%
2021/11/02	0	0.00	9	13.35	13.15	-9	7,021	-0.13%
2021/10/29	43	13.10	40	13.12	13.00	3	6,547	0.05%
2021/10/28	8	13.58	7	13.50	12.85	1	6,273	0.02%
2021/10/27	31	13.51	30	13.63	13.75	1	5,157	0.02%
2021/10/15	0	0.00	4.3	12.09	12.10	-4.3	4,623	-0.09%
2021/10/06	0	0.00	1	12.05	12.00	-1	5,579	-0.02%
2021/10/05	18	11.85	78	11.95	12.25	-60	5,685	-1.06%
2021/10/04	1	12.55	0	0.00	12.10	1	5,730	0.02%
2021/09/30	60	13.15	11	13.26	13.35	49	5,700	0.86%
2021/09/27	1	13.00	0	0.00	13.10	1	6,477	0.02%
2021/09/23	2	12.65	2	12.65	12.65	0	7,446	0.00%
2021/09/22	0	0.00	1	12.70	12.55	-1	7,558	-0.01%
2021/09/14	1	12.90	0	0.00	12.80	1	7,725	0.01%
2021/09/06	0.3	12.83	0	0.00	12.50	0.3	8,086	0.00%
2021/09/01	0	0.00	0	12.60	12.70	0	8,140	0.00%
2021/08/31	2	12.63	2	12.70	12.65	0	8,168	0.00%
2021/08/30	21	12.82	20	12.71	12.70	1	8,237	0.01%
2021/08/19	1	11.60	0	0.00	11.60	1	9,001	0.01%
2021/08/17	0	0.00	1	12.10	11.75	-1	9,239	-0.01%
2021/08/16	1	12.00	0	0.00	11.95	1	9,236	0.01%
2021/08/13	3	12.45	0	0.00	12.35	3	9,472	0.03%
2021/08/10	15	12.65	0	0.00	12.65	15	10,069	0.15%
2021/08/09	5	12.75	0	0.00	12.75	5	10,430	0.05%
2021/08/03	5	12.90	0	0.00	12.90	5	12,194	0.04%
2021/08/02	1	12.85	0	0.00	12.95	1	12,430	0.01%
2021/07/26	0	0.00	6	13.38	13.30	-6	14,980	-0.04%
2021/07/20	0	0.00	3	13.17	12.90	-3	21,053	-0.01%
2021/07/19	0	0.00	5	13.35	13.35	-5	21,162	-0.02%
2021/07/13	0	0.00	1	13.95	13.70	-1	22,681	0.00%
2021/07/12	17	13.35	0	0.00	13.45	17	22,810	0.07%
2021/07/09	1	13.15	0	0.00	13.15	1	23,108	0.00%
2021/07/08	2	13.45	10	13.40	13.30	-8	23,554	-0.03%
2021/07/07	0	0.00	3	13.55	13.30	-3	24,358	-0.01%
2021/07/06	0	0.00	7	13.49	13.45	-7	24,874	-0.03%
2021/07/05	11	13.75	13	13.74	13.75	-2	25,646	-0.01%
2021/07/02	10	13.80	8	13.75	13.65	2	25,761	0.01%
2021/07/01	42	13.83	4	13.53	14.20	38	25,282	0.15%
2021/06/29	1	12.70	0	0.00	12.65	1	24,422	0.00%
2021/06/28	0	0.00	20	12.90	12.90	-20	24,510	-0.08%
2021/06/25	0	0.00	5	13.05	13.00	-5	24,755	-0.02%
2021/06/24	6	13.10	5	13.00	13.05	1	24,819	0.00%
2021/06/23	5	12.90	0	0.00	12.90	5	24,865	0.02%
2021/06/22	15	12.80	9	12.90	12.75	6	25,037	0.02%
2021/06/21	0	0.00	3	13.00	13.00	-3	25,738	-0.01%
2021/06/18	2	13.30	0	0.00	13.30	2	25,886	0.01%
2021/06/17	0	0.00	1	13.25	13.40	-1	26,171	0.00%
2021/06/16	10	13.40	10	13.40	13.20	0	26,226	0.00%
2021/06/15	0	0.00	26	13.30	13.30	-26	26,224	-0.10%
2021/06/11	0	0.00	1	13.40	13.40	-1	26,228	0.00%
2021/06/10	0	0.00	1	13.55	13.45	-1	26,429	0.00%
2021/06/09	1	13.60	0	0.00	13.35	1	26,456	0.00%
2021/06/08	2	13.60	0	0.00	13.65	2	26,517	0.01%
2021/06/04	5	13.75	2	13.65	13.75	3	26,625	0.01%
2021/06/03	1	14.05	9	14.03	14.00	-8	26,595	-0.03%
2021/06/02	2	13.95	2	14.30	13.90	0	26,633	0.00%
2021/06/01	1.1	13.85	10	13.95	14.15	-8.9	26,556	-0.03%
2021/05/28	2	13.73	0	0.00	13.75	2	26,383	0.01%
2021/05/27	20	13.50	1	13.55	13.50	19	26,396	0.07%
2021/05/26	0	0.00	12	13.38	13.40	-12	26,500	-0.05%
2021/05/25	59	13.39	20	13.30	13.35	39	26,666	0.15%
2021/05/24	1	12.80	10	12.80	13.15	-9	27,222	-0.03%
2021/05/21	20	13.05	16	13.19	13.05	4	27,328	0.01%
2021/05/20	13	12.75	0	0.00	12.75	13	27,358	0.05%
2021/05/19	0	0.00	12	13.06	12.95	-12	27,384	-0.04%
2021/05/18	18	12.68	3	12.65	13.00	15	27,325	0.05%
2021/05/17	1	12.05	2	12.05	12.05	-1	27,053	0.00%
2021/05/14	5.1	13.47	2	14.20	13.35	3.1	26,703	0.01%
2021/05/13	3	13.77	0	0.00	13.70	3	26,358	0.01%
2021/05/12	10	14.34	1	14.80	14.05	9	26,237	0.03%
2021/05/11	11	14.86	10	15.00	15.10	1	25,680	0.00%
2021/05/10	1	16.00	10	16.10	15.95	-9	25,353	-0.04%
2021/05/07	9	16.30	7	16.19	16.45	2	25,230	0.01%
2021/05/06	11	15.98	5	15.90	15.85	6	25,071	0.02%
2021/05/05	11	16.63	5	15.90	15.80	6	24,789	0.02%
2021/05/04	6	16.95	4.5	16.08	15.95	1.5	24,302	0.01%
2021/05/03	3	17.30	9	17.31	17.00	-6	23,603	-0.03%
2021/04/29	49.2	17.72	31	17.80	17.95	18.2	23,202	0.08%
2021/04/28	102.2	17.72	20	17.66	18.20	82.2	22,514	0.37%	大買/
2021/04/27	53	17.33	136	17.49	17.15	-83	22,603	-0.37%	大賣/
2021/04/26	4	16.50	78	16.55	16.55	-74	21,278	-0.35%
2021/04/23	1	14.85	10	15.00	15.05	-9	20,429	-0.04%
2021/04/22	29	15.38	10	15.28	14.90	19	20,465	0.09%
2021/04/21	32	15.63	6	15.67	15.75	26	19,953	0.13%
2021/04/20	57	15.47	15	15.14	15.50	42	19,868	0.21%
2021/04/19	2	15.13	2	15.20	15.10	0	20,218	0.00%
2021/04/16	11	14.79	54.7	14.70	14.80	-43.7	20,200	-0.22%
2021/04/15	3	14.67	24	14.65	14.70	-21	19,870	-0.11%
2021/04/14	0	0.00	2	14.00	14.25	-2	19,696	-0.01%
2021/04/13	39	14.71	19	14.51	14.35	20	19,430	0.10%
2021/04/12	4	13.93	11	13.97	14.20	-7	18,721	-0.04%
2021/04/09	29	13.98	13	13.78	13.60	16	18,389	0.09%
2021/04/08	0	0.00	5	13.50	13.45	-5	17,549	-0.03%
2021/04/07	5	13.25	1	13.15	13.25	4	17,295	0.02%
2021/04/06	3	13.15	0	0.00	13.10	3	17,288	0.02%
2021/04/01	2	13.10	0	0.00	13.15	2	17,374	0.01%
2021/03/31	3	13.12	8	13.11	13.10	-5	17,390	-0.03%
2021/03/30	0	0.00	11	13.33	13.40	-11	17,506	-0.06%
2021/03/29	0.5	13.05	0	0.00	13.05	0.5	17,291	0.00%
2021/03/26	0	0.00	4	13.00	13.00	-4	17,405	-0.02%
2021/03/24	0	0.00	2	13.38	13.35	-2	17,241	-0.01%
2021/03/23	0	0.00	67	13.31	13.30	-67	16,581	-0.40%
2021/03/22	5	13.22	16	13.15	13.25	-11	16,405	-0.07%
2021/03/19	1	12.90	0	0.00	12.95	1	16,338	0.01%
2021/03/17	5	13.05	11	13.00	13.05	-6	17,034	-0.04%
2021/03/16	40	13.09	10	13.12	13.05	30	17,687	0.17%
2021/03/15	0	0.00	4	13.00	13.00	-4	18,413	-0.02%
2021/03/12	2	12.95	1	12.95	12.95	1	21,005	0.00%
2021/03/11	10	12.94	12	13.00	12.95	-2	22,441	-0.01%
2021/03/10	7	12.89	0	0.00	12.85	7	22,578	0.03%
2021/03/09	2	12.70	0	0.00	12.85	2	23,080	0.01%
2021/03/08	0	0.00	16	12.86	12.80	-16	23,497	-0.07%
2021/03/04	6	12.68	0	0.00	12.70	6	24,409	0.02%
2021/03/03	0	0.00	1	12.80	12.70	-1	24,368	0.00%
2021/03/02	0	0.00	4	12.84	12.65	-4	24,338	-0.02%
2021/02/26	3	12.68	0	0.00	12.85	3	24,271	0.01%
2021/02/25	4	12.90	0.3	12.95	12.90	3.7	24,110	0.02%
2021/02/24	7	13.13	12	13.47	13.15	-5	24,141	-0.02%
2021/02/23	0	0.00	9	12.68	13.00	-9	23,716	-0.04%
2021/02/22	4	12.85	7	12.86	12.85	-3	23,521	-0.01%
2021/02/19	7	12.41	7	12.50	12.50	0	23,311	0.00%
2021/02/18	0	0.00	2	12.25	12.40	-2	23,370	-0.01%
2021/02/17	9	12.11	12	12.09	12.15	-3	23,507	-0.01%
2021/02/04	0	0.00	1	11.95	11.95	-1	23,429	0.00%
2021/02/03	7	12.13	11	12.22	12.10	-4	23,478	-0.02%
2021/02/02	6	11.98	7	12.01	11.95	-1	23,398	0.00%
2021/02/01	1	11.85	5	11.87	11.85	-4	23,633	-0.02%
2021/01/28	18	12.00	6	12.08	12.05	12	23,483	0.05%
2021/01/26	0	0.00	2	12.25	12.25	-2	23,418	-0.01%
2021/01/25	0	0.00	16	12.31	12.20	-16	23,317	-0.07%
2021/01/22	3	12.13	85	12.10	12.15	-82	23,214	-0.35%
2021/01/21	9	12.26	6	12.38	12.20	3	23,060	0.01%
2021/01/20	145	12.83	21	13.13	12.55	124	22,670	0.55%	大買/鉅額交易
2021/01/19	30	13.17	13	13.42	13.65	17	21,024	0.08%
2021/01/18	10	12.47	5	12.45	12.45	5	19,600	0.03%
2021/01/15	12	12.63	0	0.00	12.65	12	19,456	0.06%
2021/01/14	2	12.60	20	12.53	12.65	-18	19,226	-0.09%
2021/01/13	0	0.00	8	12.53	12.70	-8	19,162	-0.04%
2021/01/12	46	12.88	76	12.67	12.65	-30	18,920	-0.16%
2021/01/11	4	12.60	16	12.76	12.90	-12	18,273	-0.07%
2021/01/08	0	0.00	10	12.30	12.30	-10	17,887	-0.06%
2021/01/07	0	0.00	5	12.40	12.25	-5	17,859	-0.03%
2021/01/05	1	12.40	0	0.00	12.35	1	17,530	0.01%
2021/01/04	1	12.50	16	12.44	12.40	-15	17,483	-0.09%
2020/12/31	1	12.10	10	12.15	12.15	-9	17,220	-0.05%
2020/12/30	5	12.15	0	0.00	12.15	5	17,212	0.03%
2020/12/29	25	12.20	0	0.00	12.10	25	17,220	0.15%
2020/12/28	6	11.95	6	12.20	12.20	0	17,096	0.00%
2020/12/25	5	12.00	121	12.05	12.00	-116	16,899	-0.69%	大賣/鉅額交易
2020/12/24	50	11.90	0.9	12.05	12.05	49.1	16,790	0.29%
2020/12/23	0	0.00	2	11.65	11.65	-2	16,502	-0.01%
2020/12/22	5	11.85	1	11.65	11.55	4	16,811	0.02%
2020/12/21	61	11.65	0	0.00	11.70	61	16,792	0.36%
2020/12/18	0	0.00	0.9	11.70	11.80	-0.9	16,788	-0.01%
2020/12/17	10	11.65	0	0.00	11.70	10	16,794	0.06%
2020/12/16	11	11.90	10	11.85	11.80	1	16,902	0.01%
2020/12/15	9	11.71	0	0.00	11.60	9	16,895	0.05%
2020/12/14	16	11.99	2	12.05	11.95	14	16,681	0.08%
2020/12/11	23	12.07	630	12.05	12.05	-607	16,526	-3.67%	大賣/鉅額交易
2020/12/10	102	12.42	51	12.40	12.25	51	16,018	0.32%	大買/
2020/12/09	14	12.94	21.5	12.90	12.85	-7.5	15,334	-0.05%
2020/12/08	100	13.43	1,176	13.78	13.30	-1,076	14,543	-7.40%	大賣/鉅額交易
2020/12/07	116	12.75	179	12.86	13.00	-63	12,799	-0.49%	大買/大賣/
2020/12/04	25	11.83	5	11.90	11.85	20	11,654	0.17%
2020/12/03	101	11.92	123	11.95	11.85	-22	11,544	-0.19%	大買/大賣/
2020/12/02	17	11.74	0	0.00	11.85	17	11,207	0.15%
2020/12/01	19	11.75	6	11.91	11.85	13	10,941	0.12%
2020/11/30	20	11.18	0	0.00	11.15	20	10,981	0.18%
2020/11/27	507	11.10	200	11.10	11.10	307	11,217	2.74%	大買/大賣/鉅額交易
2020/11/26	398	11.05	381	11.15	11.15	17	11,602	0.15%	大買/大賣/
2020/11/25	15	11.10	0	0.00	10.95	15	12,055	0.12%
2020/11/24	35	11.14	0	0.00	11.05	35	12,677	0.28%
2020/11/23	434	11.24	430	11.24	11.15	4	14,643	0.03%	大買/大賣/
2020/11/20	1,040	11.09	240	11.10	11.05	800	15,550	5.14%	大買/大賣/鉅額交易
2020/11/19	1	10.80	0	0.00	10.85	1	15,313	0.01%
2020/11/17	5	10.85	0	0.00	10.85	5	15,615	0.03%
2020/11/16	0	0.00	1	10.75	11.00	-1	15,533	-0.01%
2020/11/13	0	0.00	10	11.10	11.15	-10	15,333	-0.07%
2020/11/09	701	11.10	705	11.11	11.15	-4	15,422	-0.03%	大買/大賣/
2020/11/04	1,129	10.85	1,129	10.89	10.80	0	15,084	0.00%	大買/大賣/
2020/10/28	0	0.00	2	11.00	10.85	-2	15,196	-0.01%
2020/10/26	42	11.05	47	11.10	11.05	-5	15,238	-0.03%
2020/10/22	0	0.00	2	11.20	11.10	-2	15,284	-0.01%
2020/10/21	420	11.20	420	11.25	11.15	0	15,266	0.00%	大買/大賣/
2020/10/19	5	11.30	0	0.00	11.15	5	15,318	0.03%
2020/10/16	300	11.25	300	11.26	11.10	0	15,249	0.00%	大買/大賣/
2020/10/15	5	11.25	5	11.15	11.20	0	15,421	0.00%
2020/10/14	0	0.00	10	11.10	11.10	-10	15,347	-0.07%
2020/10/12	180	11.10	180	11.10	10.80	0	15,468	0.00%	大買/大賣/
2020/10/08	499	10.84	499	10.95	10.95	0	15,549	0.00%	大買/大賣/
2020/09/25	873	10.81	883	10.72	10.60	-10	16,428	-0.06%	大買/大賣/
2020/09/16	1	11.10	0	0.00	10.90	1	15,919	0.01%
2020/09/11	0	0.00	53	10.90	10.90	-53	16,032	-0.33%
2020/09/10	2,814	11.30	2,826	11.33	11.15	-12	16,059	-0.07%	大買/大賣/
2020/09/09	388	11.13	390	11.20	11.30	-2	15,614	-0.01%	大買/大賣/
2020/09/07	36	11.13	8	11.30	11.15	28	15,315	0.18%
2020/09/04	5	11.00	0	0.00	11.05	5	15,194	0.03%
2020/09/03	1,103	11.44	1,102	11.45	11.25	1	15,049	0.01%	大買/大賣/
2020/09/02	4	11.25	20	11.18	11.15	-16	14,060	-0.11%
2020/09/01	650	11.13	0	0.00	11.15	650	13,838	4.70%	大買/鉅額交易
2020/08/31	35	11.97	0	0.00	11.50	35	13,577	0.26%
2020/08/28	6	11.61	3	11.67	11.65	3	13,207	0.02%
2020/08/27	57	12.16	6	12.28	12.00	51	12,715	0.40%
2020/08/26	0	0.00	60	11.40	11.55	-60	10,746	-0.56%
2020/08/25	1	10.50	0	0.00	10.50	1	9,585	0.01%
2020/08/21	0.1	10.35	0	0.00	10.35	0.1	9,690	0.00%
2020/08/17	0	0.00	202	10.25	10.50	-202	9,743	-2.07%	大賣/鉅額交易
2020/08/03	2	9.67	0	0.00	9.66	2	11,827	0.02%
2020/07/30	1	9.82	0	0.00	9.82	1	12,408	0.01%
2020/07/28	0	0.00	1	9.55	9.50	-1	13,329	-0.01%
2020/07/24	100	9.85	100	9.81	9.79	0	14,382	0.00%
2020/07/21	600	10.12	600	10.16	10.05	0	15,688	0.00%	大買/大賣/
2020/07/20	10	9.90	19	9.75	9.92	-9	16,302	-0.06%
2020/07/17	50	9.74	50	9.81	9.81	0	16,444	0.00%
2020/07/15	5	10.00	0	0.00	10.05	5	16,246	0.03%
2020/07/14	430	10.15	250	10.20	10.10	180	16,196	1.11%	大買/大賣/鉅額交易
2020/07/13	965	10.51	960	10.55	10.35	5	16,065	0.03%	大買/大賣/
2020/07/10	305	10.27	300	10.32	10.35	5	16,005	0.03%	大買/大賣/
2020/07/09	20	10.50	1	10.45	10.40	19	15,837	0.12%
2020/07/08	0	0.00	331	10.78	10.85	-331	15,841	-2.09%	大賣/鉅額交易
2020/07/07	100	10.76	0	0.00	10.70	100	15,855	0.63%
2020/07/03	5	10.70	105	10.70	10.70	-100	16,347	-0.61%	大賣/
2020/07/02	0	0.00	31	10.95	10.95	-31	16,061	-0.19%
2020/07/01	237	11.02	337	10.99	10.90	-100	16,056	-0.62%	大買/大賣/
2020/06/30	227	10.80	93	10.90	10.85	134	15,914	0.84%	大買/鉅額交易
2020/06/24	0	0.00	1	10.85	10.85	-1	15,815	-0.01%
2020/06/23	100	10.85	11	10.80	10.80	89	15,855	0.56%
2020/06/18	5	11.30	0	0.00	11.10	5	15,625	0.03%
2020/06/17	0	0.00	320	11.07	11.05	-320	15,441	-2.07%	大賣/鉅額交易
2020/06/16	30	11.00	50	10.95	11.00	-20	15,277	-0.13%
2020/06/15	67	10.86	1	10.90	10.80	66	14,961	0.44%
2020/06/12	189	11.10	188	11.20	11.10	1	14,869	0.01%	大買/大賣/
2020/06/10	1	11.80	0	0.00	11.80	1	14,710	0.01%
2020/06/08	0	0.00	0.9	11.80	11.80	-0.9	14,834	-0.01%
2020/06/05	1	11.95	0	0.00	11.90	1	14,711	0.01%
2020/06/04	0	0.00	284	11.85	11.90	-284	14,627	-1.94%	大賣/鉅額交易
2020/05/28	10	11.55	1	11.80	11.55	9	14,388	0.06%
2020/05/26	0	0.00	1	11.80	11.65	-1	14,211	-0.01%
2020/05/22	0	0.00	1	11.80	11.80	-1	14,242	-0.01%
2020/05/21	13	12.05	45	11.96	11.80	-32	14,018	-0.23%
2020/05/20	342	11.77	0	0.00	12.00	342	13,776	2.48%	大買/鉅額交易
2020/05/19	490	11.83	40	11.92	12.00	450	13,648	3.30%	大買/鉅額交易
2020/05/18	28	11.89	1	11.90	11.80	27	13,559	0.20%
2020/05/15	20	11.70	14	11.60	11.60	6	13,504	0.04%
2020/05/14	1	11.85	11	11.71	11.60	-10	13,407	-0.07%
2020/05/13	0	0.00	10	11.70	11.80	-10	13,336	-0.07%
2020/05/12	15	11.75	1	11.80	11.80	14	13,157	0.11%
2020/05/11	0	0.00	17	12.00	12.05	-17	12,958	-0.13%
2020/05/08	16	12.23	17	12.24	12.10	-1	12,833	-0.01%
2020/05/06	37	12.90	21	12.76	12.60	16	11,843	0.14%
2020/05/05	604	12.50	600	12.60	12.50	4	11,525	0.03%	大買/大賣/
2020/05/04	43	12.92	0	0.00	12.80	43	11,152	0.39%
2020/04/30	6	12.96	10	12.90	13.05	-4	10,819	-0.04%
2020/04/29	18	12.90	9	13.05	12.95	9	10,557	0.09%
2020/04/27	8	12.89	0	0.00	12.80	8	10,101	0.08%
2020/04/24	28	13.04	2	12.90	12.85	26	9,818	0.26%
2020/04/23	7	12.45	7	12.73	12.95	0	9,239	0.00%
2020/04/22	0	0.00	2	11.65	11.80	-2	8,364	-0.02%
2020/04/17	0	0.00	1	11.85	11.80	-1	8,796	-0.01%
2020/04/13	0	0.00	1	11.85	11.65	-1	9,788	-0.01%
2020/04/10	1	11.80	0	0.00	11.80	1	9,925	0.01%
2020/04/09	3	12.03	1	12.00	12.00	2	9,913	0.02%
2020/04/08	0	0.00	1	11.00	11.25	-1	9,485	-0.01%
2020/04/07	0	0.00	1	10.30	10.25	-1	9,319	-0.01%
2020/03/27	0	0.00	3	9.99	9.85	-3	9,599	-0.03%
2020/03/25	0	0.00	1	9.68	9.50	-1	9,978	-0.01%
2020/03/24	0	0.00	10	9.18	9.16	-10	10,235	-0.10%
2020/03/23	2	8.88	0	0.00	8.78	2	10,834	0.02%
2020/03/20	0	0.00	4	9.28	9.49	-4	11,726	-0.03%
2020/03/19	0	0.00	58	8.85	8.73	-58	11,764	-0.49%
2020/03/17	0	0.00	6	10.20	10.00	-6	11,723	-0.05%
2020/03/16	0	0.00	7	10.90	10.50	-7	11,801	-0.06%
2020/03/12	1	11.50	8	11.58	11.40	-7	11,792	-0.06%
2020/03/11	2	12.20	0	0.00	12.15	2	11,705	0.02%
2020/03/10	0	0.00	1	12.50	12.45	-1	11,678	-0.01%
2020/03/09	2	12.70	2	12.68	12.35	0	11,603	0.00%
2020/03/06	2	13.00	0	0.00	13.00	2	11,447	0.02%
2020/03/05	2	13.00	2	13.25	13.25	0	11,408	0.00%
2020/03/04	0	0.00	4	13.30	13.25	-4	11,336	-0.04%
2020/03/03	0	0.00	1	13.60	13.40	-1	11,326	-0.01%
2020/03/02	4	13.55	3	13.43	13.35	1	11,325	0.01%
2020/02/27	0	0.00	4	13.48	13.30	-4	11,503	-0.03%
2020/02/25	13	14.05	6	13.97	13.95	7	11,751	0.06%
2020/02/24	5	13.75	4	13.83	13.75	1	11,613	0.01%
2020/02/20	0	0.00	6	14.43	14.35	-6	11,492	-0.05%
2020/02/19	0	0.00	4	14.50	14.40	-4	11,415	-0.04%
2020/02/18	0	0.00	3	14.35	14.40	-3	11,391	-0.03%
2020/02/17	0	0.00	3	14.35	14.40	-3	11,328	-0.03%
2020/02/14	5	14.45	8	14.15	14.50	-3	11,322	-0.03%
2020/02/12	4	14.48	0	0.00	14.55	4	11,085	0.04%
2020/02/11	0	0.00	1	14.65	14.50	-1	11,017	-0.01%
2020/02/07	5	14.15	0	0.00	14.15	5	10,808	0.05%
2020/02/05	2	14.20	2	14.33	14.10	0	10,650	0.00%
2020/02/04	4	14.03	0	0.00	14.30	4	10,516	0.04%
2020/01/31	2	14.00	0	0.00	14.10	2	10,172	0.02%
2020/01/30	3	13.70	0	0.00	13.35	3	9,931	0.03%
2020/01/20	0	0.00	3	14.70	14.80	-3	9,574	-0.03%
2020/01/13	0	0.00	10	14.31	14.40	-10	8,953	-0.11%
2020/01/10	2	14.05	12	13.82	14.00	-10	8,635	-0.12%
2020/01/09	0	0.00	2	13.78	14.10	-2	8,226	-0.02%
2020/01/08	1	12.80	0	0.00	12.95	1	7,688	0.01%
2020/01/03	10	12.95	0	0.00	13.05	10	7,030	0.14%
2019/12/27	0	0.00	1	13.30	13.10	-1	6,748	-0.01%
2019/12/24	0	0.00	31	13.25	13.20	-31	6,468	-0.48%
2019/12/20	784	13.70	274	13.80	13.65	510	6,228	8.19%	大買/大賣/鉅額交易
2019/12/19	500	13.44	501	13.75	13.85	-1	6,089	-0.02%	大買/大賣/
2019/12/18	474	13.59	954	13.85	13.60	-480	5,993	-8.01%	大買/大賣/鉅額交易
2019/12/17	4	13.80	25	13.56	13.55	-21	5,544	-0.38%
2019/12/13	0	0.00	1	12.45	12.35	-1	4,791	-0.02%
2019/12/11	0	0.00	1	12.45	12.45	-1	4,599	-0.02%
2019/12/09	0	0.00	3	12.28	12.35	-3	4,408	-0.07%
2019/11/28	0	0.00	3	12.05	12.00	-3	4,131	-0.07%
2019/11/26	5	12.15	0	0.00	12.00	5	4,033	0.12%
2019/11/25	0	0.00	2	12.15	12.15	-2	3,732	-0.05%
2019/11/22	0	0.00	1	11.55	11.75	-1	3,469	-0.03%
2019/11/21	0	0.00	10	11.40	11.45	-10	3,341	-0.30%
2019/11/13	3	11.20	1	11.50	11.55	2	3,403	0.06%
2019/10/14	0	0.00	1	11.15	11.10	-1	2,993	-0.03%
2019/10/08	0	0.00	1	10.75	10.95	-1	2,942	-0.03%
2019/09/26	0	0.00	1	10.90	10.90	-1	2,835	-0.04%
2019/09/25	1	10.95	0	0.00	10.90	1	2,813	0.04%
2019/09/23	0	0.00	2	11.38	11.30	-2	2,695	-0.07%
2019/09/20	0	0.00	8	11.11	11.20	-8	2,539	-0.31%
2019/09/19	1	11.00	2	10.85	11.00	-1	2,468	-0.04%
2019/09/06	1	10.45	0	0.00	10.50	1	2,602	0.04%
2019/09/03	0	0.00	1	10.45	10.45	-1	2,574	-0.04%
2019/08/28	0	0.00	4	10.25	10.30	-4	2,550	-0.16%
2019/08/19	0	0.00	4	10.64	10.65	-4	2,486	-0.16%
2019/08/16	0	0.00	1	10.40	10.50	-1	2,380	-0.04%
2019/08/01	1	10.50	2	10.65	10.60	-1	2,475	-0.04%
2019/07/29	2	10.25	0	0.00	10.25	2	2,329	0.09%
2019/07/17	2	10.35	0	0.00	10.30	2	2,550	0.08%
2019/07/15	0	0.00	3	10.40	10.50	-3	2,546	-0.12%
2019/07/09	0	0.00	2	10.35	10.35	-2	2,701	-0.07%
2019/07/05	4	10.65	0	0.00	10.65	4	2,689	0.15%
2019/06/26	0	0.00	2	10.75	10.85	-2	3,076	-0.07%
2019/06/25	2	10.70	6	10.70	10.65	-4	2,993	-0.13%
2019/06/24	2	10.45	0	0.00	10.50	2	2,759	0.07%
2019/06/21	0	0.00	1	10.55	10.30	-1	2,699	-0.04%
2019/06/06	0	0.00	5	10.20	10.15	-5	3,461	-0.14%
2019/05/28	1	9.80	0	0.00	9.80	1	4,981	0.02%
2019/05/17	0	0.00	20	10.10	10.15	-20	5,149	-0.39%
2019/05/13	2	10.50	0	0.00	10.40	2	5,275	0.04%
2019/05/08	0	0.00	2	10.90	10.90	-2	5,828	-0.03%
2019/04/25	0	0.00	4	11.20	11.30	-4	6,067	-0.07%
2019/04/23	2	11.00	3	11.00	11.00	-1	5,964	-0.02%
2019/04/17	23	11.05	0	0.00	11.10	23	5,946	0.39%
2019/04/10	0	11.25	11	11.36	11.30	-11	5,764	-0.19%
2019/04/09	0	0.00	5	11.45	11.40	-5	5,723	-0.09%
2019/04/03	35	11.36	35	11.35	11.35	0	5,671	0.00%
2019/04/01	3	11.30	1	11.25	11.20	2	5,467	0.04%
2019/03/21	3	11.85	0	0.00	11.90	3	5,085	0.06%
2019/03/19	2	12.30	10	12.30	12.00	-8	4,995	-0.16%
2019/03/18	4	12.23	0	0.00	12.20	4	5,072	0.08%
2019/03/15	1	11.85	0	0.00	12.00	1	4,940	0.02%
2019/03/14	0	0.00	1	11.90	11.90	-1	4,933	-0.02%
2019/03/13	0	0.00	3	11.80	11.90	-3	5,199	-0.06%
2019/03/12	10	11.95	0	0.00	11.95	10	5,175	0.19%
2019/03/11	3	12.05	0	0.00	12.00	3	5,128	0.06%
2019/03/08	0	0.00	3	11.85	11.95	-3	4,980	-0.06%
2019/03/07	0	0.00	1	12.00	11.90	-1	4,930	-0.02%
2019/03/06	1	11.90	0	0.00	11.85	1	4,828	0.02%
2019/03/05	0	0.00	1	12.10	12.05	-1	4,720	-0.02%
2019/03/04	41	12.20	43	11.96	12.20	-2	4,589	-0.04%
2019/02/27	0	0.00	2	11.95	11.85	-2	4,276	-0.05%
2019/02/25	3	11.55	0	0.00	11.40	3	3,621	0.08%
2019/02/20	0	0.00	10	11.30	11.30	-10	3,479	-0.29%
2019/02/18	0	0.00	5.1	11.30	11.25	-5.1	3,423	-0.15%
2019/02/13	0	0.00	23	11.35	11.50	-23	3,231	-0.71%
2019/02/12	5	11.55	17	11.50	11.60	-12	3,190	-0.38%
2019/02/11	0	0.00	5	11.36	11.65	-5	3,120	-0.16%
2019/01/30	56	11.23	1	11.20	11.15	55	2,870	1.92%
2019/01/28	0	0.00	1	11.10	10.95	-1	2,474	-0.04%
2019/01/25	2	10.20	0	0.00	10.25	2	2,131	0.09%
2019/01/17	0	0.00	10	10.35	10.40	-10	2,182	-0.46%
2019/01/07	0	0.00	0.1	10.10	10.10	-0.1	2,122	-0.01%
2018/12/28	3	10.00	0	0.00	10.10	3	2,164	0.14%
2018/12/27	0	9.99	0	0.00	10.00	0	2,192	0.00%
2018/12/26	0	0.00	2	9.85	10.05	-2	2,164	-0.09%
2018/12/24	1.1	9.73	0	0.00	9.76	1.1	2,183	0.05%
2018/12/22	1	9.70	0	0.00	9.72	1	2,201	0.05%
2018/12/14	0.1	10.10	0	0.00	10.15	0.1	2,888	0.00%
2018/12/13	0	0.00	1	10.20	10.20	-1	2,900	-0.03%
2018/12/11	1	10.25	0	0.00	10.15	1	2,936	0.03%
2018/12/07	20	10.00	20	10.10	9.98	0	2,695	0.00%
2018/12/06	3	10.10	20	10.20	10.05	-17	2,652	-0.64%
2018/11/06	0	0.00	1	9.60	9.49	-1	2,601	-0.04%
2018/11/02	1	9.30	0	0.00	9.26	1	2,607	0.04%
2018/10/31	1	9.14	0	0.00	9.25	1	2,673	0.04%
2018/10/25	0	9.32	0	0.00	9.22	0	2,711	0.00%
2018/10/17	4	9.52	4	9.58	9.39	0	2,768	0.00%
2018/10/05	0	0.00	1	10.35	10.40	-1	2,669	-0.04%
2018/10/01	1	10.80	0	0.00	10.75	1	2,542	0.04%
2018/09/21	5	10.85	0	0.00	10.85	5	2,538	0.20%
2018/09/20	10	11.05	6	10.96	10.85	4	2,434	0.16%
2018/09/11	0	0.00	1	10.50	10.50	-1	1,840	-0.05%
2018/09/10	0	0.00	1	10.45	10.40	-1	1,835	-0.05%
2018/08/21	2	10.15	0	0.00	10.15	2	1,768	0.11%
2018/08/08	0	0.00	2	10.30	10.30	-2	1,990	-0.10%
2018/08/07	2	10.30	0	0.00	10.30	2	1,992	0.10%
2018/08/06	1	10.15	0	0.00	10.20	1	2,078	0.05%
2018/07/31	0	0.00	40	10.25	10.15	-40	2,006	-1.99%
2018/07/27	0	0.00	4	10.00	9.99	-4	2,005	-0.20%
2018/07/26	44	10.12	8	9.96	10.05	36	2,025	1.78%
2018/07/25	2	9.81	0	0.00	9.82	2	1,976	0.10%
2018/07/23	2	9.78	0	0.00	9.79	2	2,067	0.10%
2018/07/18	0	0.00	2	9.68	9.84	-2	2,187	-0.09%
2018/07/09	2	9.41	0	0.00	9.39	2	2,269	0.09%
2018/06/27	5	9.90	3	9.91	9.87	2	2,145	0.09%
2018/06/26	3	9.86	2	9.85	9.85	1	2,156	0.05%
2018/06/22	0	0.00	5	9.94	9.92	-5	2,175	-0.23%
2018/06/19	5	9.99	0	0.00	9.95	5	2,248	0.22%
2018/06/15	2	10.10	0	0.00	9.98	2	2,343	0.09%
2018/06/12	10	10.15	0	0.00	10.10	10	2,216	0.45%
2018/06/11	1	9.99	0	0.00	9.94	1	2,161	0.05%
2018/06/08	2	10.00	0	0.00	9.96	2	2,156	0.09%
2018/06/06	0	0.00	3	9.96	9.99	-3	2,176	-0.14%
2018/06/05	1	9.85	0	0.00	9.85	1	2,162	0.05%
2018/06/04	1	9.95	0	0.00	9.94	1	2,142	0.05%
2018/05/31	3	9.78	0	0.00	9.94	3	2,143	0.14%
2018/05/30	1	9.70	0	0.00	9.76	1	2,095	0.05%
2018/05/22	0	0.00	0.1	10.05	10.10	-0.1	1,992	-0.01%
2018/05/21	2	10.15	0	0.00	10.10	2	2,028	0.10%
2018/05/16	0	0.00	1	10.15	10.15	-1	1,956	-0.05%
2018/05/14	5	10.40	0	0.00	10.20	5	1,990	0.25%
2018/05/07	1	10.30	0	0.00	10.25	1	1,930	0.05%
2018/04/30	0	0.00	10	10.50	10.50	-10	2,043	-0.49%
2018/04/11	0	0.00	2	10.35	10.35	-2	2,917	-0.07%
2018/04/10	1	10.35	0	0.00	10.30	1	2,943	0.03%
2018/04/09	0	10.30	0	0.00	10.35	0	2,933	0.00%
2018/04/03	1	10.30	0	0.00	10.30	1	2,962	0.03%
2018/03/21	10	10.55	0	0.00	10.45	10	3,170	0.32%
2018/03/19	1	10.30	0	0.00	10.25	1	3,090	0.03%
2018/03/14	2	10.30	0	0.00	10.30	2	3,092	0.06%
2018/02/22	1	10.30	0	0.00	10.35	1	3,596	0.03%
2018/02/21	2	10.23	0	0.00	10.30	2	4,382	0.05%
2018/02/06	10	10.00	1	10.05	10.10	9	4,452	0.20%
2018/02/02	0	0.00	1	10.75	10.65	-1	4,335	-0.02%
2018/02/01	5	10.85	0	0.00	10.80	5	4,365	0.11%
2018/01/30	0	0.00	1	10.85	10.85	-1	4,452	-0.02%
2018/01/29	1	10.90	0	0.00	10.90	1	4,456	0.02%
2018/01/22	6	11.00	0	0.00	11.00	6	4,443	0.14%
2018/01/19	10	11.15	11	11.06	11.10	-1	4,641	-0.02%
2018/01/15	0	0.00	2	10.70	10.70	-2	4,442	-0.05%
2018/01/11	0	0.00	1	10.85	10.75	-1	4,505	-0.02%
2018/01/10	1	10.85	0	0.00	10.85	1	4,641	0.02%
2018/01/09	2	11.10	0	0.00	11.10	2	4,608	0.04%
2018/01/08	0	0.00	1	11.00	11.05	-1	4,338	-0.02%
2018/01/05	20	10.75	20	10.75	10.75	0	4,280	0.00%