楠梓電 (2316)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.10
漲跌
▼0.50
漲幅
-1.07%
成交量
2,320張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	46.52	4	46.65	46.10	1	6,067	0.02%
2024/05/27	0	0.00	3	46.80	46.60	-3	6,046	-0.05%
2024/05/24	3	44.55	0	0.00	44.90	3	5,994	0.05%
2024/05/23	0	0.00	11	45.29	45.25	-11	5,974	-0.18%
2024/05/22	1	46.50	0	0.00	45.80	1	5,956	0.02%
2024/05/21	10	46.25	10	46.70	46.70	0	5,921	0.00%
2024/05/20	0	0.00	1	46.55	46.70	-1	5,886	-0.02%
2024/05/17	10	45.66	0	0.00	45.05	10	5,791	0.17%
2024/05/16	3	45.62	3	45.95	46.00	0	5,793	0.00%
2024/05/14	10	43.55	10	44.25	44.25	0	5,678	0.00%
2024/05/13	1	41.60	1	43.55	44.45	0	5,629	0.00%
2024/05/09	0.1	44.10	0	0.00	43.85	0.1	5,547	0.00%
2024/05/08	5	44.75	5	44.55	44.55	0	5,531	0.00%
2024/05/06	12	45.66	12	45.05	45.10	0	5,461	0.00%
2024/05/03	32	47.65	21	45.49	45.35	11	5,370	0.20%
2024/05/02	5	48.32	4	48.45	48.35	1	5,180	0.02%
2024/04/25	13	43.77	13	43.90	43.75	0	5,210	0.00%
2024/04/18	0	0.00	0.1	41.75	41.45	-0.1	4,792	0.00%
2024/04/16	3	41.30	0	0.00	40.95	3	4,760	0.06%
2024/04/11	4	44.30	0	0.00	44.20	4	4,641	0.09%
2024/04/10	10	44.95	11	45.69	45.50	-1	4,608	-0.02%
2024/04/09	1	45.70	0	0.00	46.35	1	4,445	0.02%
2024/04/02	0	0.00	1	43.80	43.80	-1	4,229	-0.02%
2024/03/29	0	0.00	1	44.20	43.30	-1	4,117	-0.02%
2024/03/28	0	0.00	1	43.70	42.20	-1	4,024	-0.02%
2024/03/27	1	41.75	4	42.11	42.55	-3	3,950	-0.08%
2024/03/26	2	43.70	0	0.00	43.10	2	3,888	0.05%
2024/03/25	0	0.00	4	43.84	44.45	-4	3,696	-0.11%
2024/03/22	0	0.00	1	40.60	40.65	-1	3,510	-0.03%
2024/03/21	0.1	41.55	0	0.00	40.60	0.1	3,487	0.00%
2024/03/19	0	0.00	0.5	42.60	42.00	-0.5	3,455	-0.01%
2024/03/18	0	0.00	14.1	42.99	43.25	-14.1	3,248	-0.43%
2024/03/15	0.1	39.08	2	39.35	39.35	-1.9	3,101	-0.06%
2024/03/14	24.1	39.56	21	39.05	39.05	3.1	3,083	0.10%
2024/03/13	0	0.00	4	41.05	41.20	-4	3,024	-0.13%
2024/03/12	9	41.55	9	41.70	41.70	0	2,994	0.00%
2024/03/11	6	40.65	6	41.00	41.00	0	2,932	0.00%
2024/03/08	32	39.54	35	40.91	41.55	-3	2,875	-0.10%
2024/03/07	12	40.60	12	39.90	39.90	0	2,798	0.00%
2024/03/06	12	41.25	10	42.01	41.25	2	2,737	0.07%
2024/03/05	4	39.80	4	40.25	39.85	0	2,530	0.00%
2024/03/04	10	36.45	11	38.00	38.00	-1	2,288	-0.04%
2024/03/01	0	0.00	14	36.46	36.65	-14	2,199	-0.64%
2024/02/27	0	0.00	2.1	34.80	34.70	-2.1	2,185	-0.10%
2024/02/26	0	0.00	3	35.20	35.20	-3	2,202	-0.14%
2024/02/23	0.1	35.80	3	35.60	35.60	-2.9	2,227	-0.13%
2024/02/21	0	0.00	5	36.25	36.10	-5	2,312	-0.22%
2024/02/20	4	36.15	0	0.00	36.05	4	2,304	0.17%
2024/02/19	0	0.00	7	36.51	36.50	-7	2,300	-0.30%
2024/02/05	26	34.49	26	34.52	34.40	0	2,257	0.00%
2024/02/02	0	0.00	12	34.80	34.80	-12	2,311	-0.52%
2024/01/31	0.3	35.24	0	0.00	34.85	0.3	2,335	0.01%
2024/01/30	15	35.25	0	0.00	35.15	15	2,330	0.64%
2024/01/26	22	35.35	2	34.75	34.55	20	2,332	0.86%
2024/01/25	2	36.75	1	36.80	35.85	1	2,333	0.04%
2024/01/23	22	36.00	2	36.03	35.45	20	2,242	0.89%
2024/01/22	4	37.40	2	36.50	36.50	2	2,058	0.10%
2024/01/19	0	0.00	22	39.67	40.55	-22	1,467	-1.50%
2023/12/27	0	0.00	0	38.20	38.40	0	1,682	0.00%
2023/12/22	0	0.00	2	37.50	37.90	-2	2,048	-0.10%
2023/12/15	0	0.00	1	39.40	37.90	-1	2,626	-0.04%
2023/12/14	2	38.50	2	39.00	38.65	0	2,634	0.00%
2023/12/12	20	38.43	20	37.90	37.90	0	2,774	0.00%
2023/12/06	0	0.00	0.3	37.80	37.85	-0.3	2,883	-0.01%
2023/12/04	1	38.95	2	39.00	38.60	-1	3,340	-0.03%
2023/12/01	0.3	37.80	0	0.00	38.10	0.3	3,508	0.01%
2023/11/30	2	36.95	20	36.97	36.75	-18	3,471	-0.52%
2023/11/28	0	0.00	43	37.01	37.30	-43	3,506	-1.23%
2023/11/27	0	0.00	71	36.74	36.50	-71	3,516	-2.02%
2023/11/24	0	0.00	1	37.85	37.75	-1	3,555	-0.03%
2023/11/22	1	39.20	17	38.94	39.15	-16	3,563	-0.45%
2023/11/21	115	38.95	3	38.85	38.85	112	3,554	3.15%	大買/鉅額交易
2023/11/10	10	37.09	0	0.00	36.55	10	3,655	0.27%
2023/11/09	0	0.00	4	35.70	36.05	-4	3,711	-0.11%
2023/11/08	2	36.20	1	36.10	35.95	1	3,925	0.03%
2023/11/07	0	0.00	1	35.70	35.65	-1	4,059	-0.02%
2023/11/06	0	0.00	3	35.62	35.70	-3	4,183	-0.07%
2023/11/03	0	0.00	3	35.92	34.85	-3	4,295	-0.07%
2023/11/02	6	35.93	0	0.00	35.45	6	4,405	0.14%
2023/10/31	4	34.25	0	0.00	33.60	4	4,435	0.09%
2023/10/25	1	35.25	0	0.00	35.10	1	4,632	0.02%
2023/10/11	5	37.22	0	0.00	36.65	5	6,398	0.08%
2023/10/04	1	39.75	1	39.70	39.70	0	6,273	0.00%
2023/10/03	0	0.00	12	40.43	40.10	-12	6,240	-0.19%
2023/10/02	0	0.00	3	40.30	39.55	-3	6,148	-0.05%
2023/09/27	0	0.00	3	39.55	39.75	-3	5,836	-0.05%
2023/09/26	12	39.84	0	0.00	38.70	12	5,742	0.21%
2023/09/25	4	39.74	2	39.75	39.40	2	5,674	0.04%
2023/09/22	2	39.93	13	39.88	40.50	-11	5,553	-0.20%
2023/09/21	4	37.05	0	0.00	37.50	4	5,262	0.08%
2023/09/20	3	38.85	5	37.90	37.70	-2	5,212	-0.04%
2023/09/18	2	38.25	0	0.00	37.50	2	5,050	0.04%
2023/09/14	1	35.60	0	0.00	35.65	1	4,871	0.02%
2023/09/13	0	0.00	1	35.10	35.00	-1	4,847	-0.02%
2023/09/12	1	35.30	40	35.27	35.45	-39	4,819	-0.81%
2023/09/11	10	37.10	2	36.50	35.40	8	4,774	0.17%
2023/09/08	32	38.44	1	37.60	38.30	31	4,705	0.66%
2023/09/07	22	38.03	15	37.80	38.40	7	4,576	0.15%
2023/09/06	2	34.90	4	37.40	38.50	-2	4,210	-0.05%
2023/09/05	0	0.00	1	34.70	35.00	-1	3,979	-0.03%
2023/09/04	3	34.80	0	0.00	34.90	3	3,967	0.08%
2023/08/29	2	33.30	0	0.00	33.30	2	3,829	0.05%
2023/08/28	0	0.00	0.1	33.60	33.30	-0.1	3,804	0.00%
2023/08/25	20.1	35.00	0	0.00	34.05	20.1	3,768	0.53%
2023/08/24	5	35.15	0	0.00	35.00	5	3,738	0.13%
2023/08/22	1	35.10	0	0.00	35.20	1	3,680	0.03%
2023/08/21	1	36.05	0	0.00	35.85	1	3,645	0.03%
2023/08/14	1	36.05	1	38.00	37.50	0	3,319	0.00%
2023/08/11	1	34.85	1	35.00	35.00	0	3,095	0.00%
2023/08/10	20	35.58	20	35.73	35.20	0	2,921	0.00%
2023/08/09	31	39.10	0	0.00	39.10	31	2,786	1.11%
2023/08/07	63	46.71	63	46.98	47.10	0	2,536	0.00%
2023/08/04	28	44.00	38	43.85	45.20	-10	2,472	-0.40%
2023/08/02	10	41.85	0	0.00	43.85	10	2,432	0.41%
2023/07/31	133	43.80	134	43.95	44.90	-1	2,332	-0.04%	大買/大賣/
2023/07/28	0	0.00	2	45.25	47.95	-2	2,225	-0.09%
2023/07/27	86	45.59	86	46.08	45.90	0	2,173	0.00%
2023/07/26	147	44.18	145.1	44.84	44.85	1.9	2,115	0.09%	大買/大賣/
2023/07/25	245.5	47.19	243	47.49	45.95	2.5	2,001	0.12%	大買/大賣/
2023/07/24	221.1	45.29	225	45.85	47.05	-3.9	1,817	-0.21%	大買/大賣/
2023/07/21	1	42.50	2	42.20	42.80	-1	1,638	-0.06%
2023/07/20	5	37.50	11	38.56	38.95	-6	1,237	-0.48%
2023/07/19	4	36.23	8.7	36.55	37.10	-4.7	737	-0.64%
2023/07/18	0	0.00	2	33.75	33.75	-2	329	-0.61%
2023/07/17	1	30.00	2	30.70	30.70	-1	209	-0.48%
2023/07/13	0	0.00	5	28.30	27.60	-5	137	-3.64%
2023/07/12	0	0.00	0	27.05	27.10	0	132	0.00%
2023/06/27	0	0.00	3	28.00	28.20	-3	151	-1.98%
2023/06/14	0	0.00	2	28.35	28.35	-2	181	-1.10%
2023/06/13	0	0.00	1	28.40	28.40	-1	183	-0.55%
2023/06/08	0	0.00	5	28.30	28.25	-5	175	-2.84%
2023/06/02	1	28.10	0	0.00	28.30	1	176	0.57%
2023/05/17	0	0.00	0.6	28.10	28.35	-0.6	175	-0.35%
2023/05/15	0	0.00	0.1	28.15	28.00	-0.1	174	-0.06%
2023/05/02	6	28.40	0	0.00	28.45	6	172	3.49%
2023/04/28	10	28.55	0	0.00	28.55	10	173	5.76%
2023/04/20	10	29.43	0	0.00	29.40	10	169	5.90%
2023/04/13	1	29.55	0	0.00	29.55	1	158	0.63%
2023/03/31	0	28.70	0	0.00	28.70	0	139	0.00%
2023/03/16	0	0.00	2	27.90	27.85	-2	104	-1.91%
2023/02/17	1	27.85	0	0.00	28.00	1	109	0.92%
2023/02/03	1	27.95	0	0.00	28.00	1	135	0.74%
2022/12/30	0	0.00	10	26.90	26.90	-10	161	-6.20%
2022/12/21	0	0.00	5	26.90	26.85	-5	166	-3.00%
2022/12/19	0	0.00	4	27.00	27.00	-4	167	-2.38%
2022/08/31	5	27.90	0	0.00	28.05	5	172	2.89%
2022/04/11	0	28.95	0	0.00	28.75	0	1,097	0.00%
2022/04/07	1	30.05	0	0.00	29.55	1	1,289	0.08%
2022/03/16	0	0.00	2	30.70	30.75	-2	2,405	-0.08%
2022/03/03	0	0.00	1	33.70	33.70	-1	2,385	-0.04%
2022/01/07	0	0.00	5	33.70	33.85	-5	1,758	-0.28%
2021/12/30	0	0.00	7	37.28	37.00	-7	1,491	-0.47%
2021/12/29	12	36.48	2	36.15	36.60	10	1,363	0.73%
2021/12/28	4	38.81	7	39.27	36.80	-3	1,209	-0.25%
2021/12/24	0	0.00	10	32.59	34.35	-10	446	-2.24%
2021/12/23	0	0.00	1	31.60	31.25	-1	316	-0.32%
2021/12/21	0	0.00	1	30.30	30.35	-1	298	-0.33%
2021/12/16	3	30.30	0	0.00	30.30	3	283	1.06%
2021/12/13	10	31.20	0	0.00	31.35	10	255	3.91%
2021/11/17	0	0.00	3	29.25	29.20	-3	192	-1.56%
2021/07/16	0	0.00	6	31.10	31.05	-6	797	-0.75%
2021/07/01	20	30.07	0	0.00	29.85	20	1,708	1.17%
2021/05/17	5	26.32	0	0.00	25.20	5	1,937	0.26%
2021/05/11	0	0.00	13	30.28	30.00	-13	1,867	-0.70%
2021/05/04	0	0.00	1	31.10	31.10	-1	1,880	-0.05%
2021/05/03	1	33.90	0	0.00	32.50	1	1,860	0.05%
2021/04/26	1	34.25	0	0.00	34.30	1	1,820	0.05%
2021/04/22	7	35.06	0	0.00	34.45	7	1,838	0.38%
2021/04/21	0	0.00	4	36.60	36.30	-4	1,792	-0.22%
2021/04/20	2	35.80	1.3	35.91	36.15	0.7	1,760	0.04%
2021/04/19	2	35.90	1	36.00	36.20	1	1,744	0.06%
2021/04/16	3	36.40	0	0.00	36.85	3	1,688	0.18%
2021/04/15	2	37.00	19	37.10	36.25	-17	1,612	-1.05%
2021/04/14	21	37.30	8.4	37.73	38.25	12.6	1,465	0.86%
2021/04/08	0	0.00	5	32.60	32.75	-5	935	-0.53%
2021/04/07	5	32.15	0	0.00	32.20	5	917	0.55%
2021/03/18	0	30.85	0	0.00	30.95	0	824	0.00%
2021/03/05	1	30.45	0	0.00	30.35	1	821	0.12%
2021/02/23	0	0.00	0.6	30.95	31.30	-0.6	780	-0.08%
2021/02/22	0	0.00	3	31.30	31.30	-3	786	-0.38%
2021/01/29	1	29.70	0	0.00	29.85	1	764	0.13%
2021/01/22	1	30.25	0	0.00	30.30	1	722	0.14%
2021/01/20	1	30.65	0	0.00	30.20	1	715	0.14%
2021/01/07	1	30.85	0	0.00	30.95	1	620	0.16%
2021/01/05	0	0.00	0.2	32.36	32.20	-0.2	598	-0.04%
2021/01/04	0	0.00	3	32.90	32.75	-3	588	-0.51%
2020/12/11	0	0.00	1	32.30	31.80	-1	712	-0.14%
2020/12/10	1	32.00	0	0.00	32.00	1	695	0.14%
2020/12/01	0	0.00	13.8	31.13	31.10	-13.8	750	-1.84%
2020/11/27	0	0.00	2	31.35	31.35	-2	764	-0.26%
2020/11/24	0.2	31.00	0	0.00	31.05	0.2	796	0.03%
2020/11/23	0	0.00	0.1	30.50	30.65	-0.1	859	-0.01%
2020/11/19	0	0.00	1	30.70	30.70	-1	944	-0.11%
2020/11/16	0	0.00	1	29.80	29.75	-1	1,037	-0.10%
2020/11/11	0	0.00	1	29.50	29.35	-1	1,089	-0.09%
2020/11/10	2	29.08	0	0.00	29.30	2	1,100	0.18%
2020/10/27	0.1	29.15	0	0.00	29.25	0.1	1,495	0.01%
2020/10/19	0	0.00	2	29.70	29.70	-2	1,665	-0.12%
2020/10/16	0	0.00	4	29.40	29.20	-4	1,678	-0.24%
2020/10/13	0.2	29.60	0	0.00	29.65	0.2	1,782	0.01%
2020/10/07	1	30.45	0	0.00	30.40	1	2,183	0.05%
2020/09/22	0	0.00	1	30.20	30.10	-1	2,315	-0.04%
2020/09/14	0	0.00	1	31.80	31.45	-1	2,483	-0.04%
2020/09/02	1	31.75	0	0.00	31.75	1	2,589	0.04%
2020/09/01	2	31.85	2	31.80	31.75	0	2,622	0.00%
2020/08/20	0	0.00	2	30.25	30.20	-2	2,835	-0.07%
2020/08/19	2	32.00	0	0.00	31.50	2	2,783	0.07%
2020/08/13	1	32.25	1	32.15	31.60	0	2,757	0.00%
2020/08/12	1	31.45	0	0.00	31.80	1	2,750	0.04%
2020/08/07	1	31.80	1	32.45	31.55	0	2,881	0.00%
2020/08/05	0	0.00	1	32.90	32.35	-1	2,985	-0.03%
2020/07/30	1	30.60	1	30.90	30.55	0	3,125	0.00%
2020/07/29	0	0.00	1	30.25	29.90	-1	3,142	-0.03%
2020/07/23	2	32.50	2.8	32.43	32.90	-0.8	3,215	-0.02%
2020/07/21	0	0.00	1	32.20	31.75	-1	3,251	-0.03%
2020/07/08	1	32.80	1	33.00	32.70	0	3,475	0.00%
2020/07/07	2	33.25	7	34.11	33.30	-5	3,438	-0.15%
2020/07/06	0	0.00	1	32.45	32.20	-1	3,247	-0.03%
2020/07/03	1	32.00	1	31.90	31.90	0	3,287	0.00%
2020/07/01	1	31.50	0	0.00	31.60	1	3,329	0.03%
2020/06/30	0	0.00	1	32.40	31.80	-1	3,329	-0.03%
2020/06/24	1	32.00	0	0.00	31.85	1	3,283	0.03%
2020/06/08	1	31.80	0	0.00	31.75	1	3,732	0.03%
2020/06/05	3	32.72	0	0.00	32.60	3	3,822	0.08%
2020/06/04	1	31.95	1	32.60	33.25	0	3,757	0.00%
2020/06/01	0	0.00	1	30.50	30.50	-1	3,773	-0.03%
2020/05/26	0	0.00	2	30.33	30.10	-2	4,049	-0.05%
2020/05/22	1	29.90	0	0.00	29.70	1	4,144	0.02%
2020/05/18	1	29.90	0	0.00	29.70	1	4,332	0.02%
2020/05/15	1	31.50	0	0.00	31.35	1	4,320	0.02%
2020/05/14	1	32.95	0	0.00	32.00	1	4,311	0.02%
2020/05/07	1	34.30	0	0.00	33.75	1	4,128	0.02%
2020/04/29	0	0.00	1	30.75	30.05	-1	4,048	-0.02%
2020/04/28	2	30.05	0	0.00	29.90	2	4,118	0.05%
2020/04/21	0	0.00	1	27.65	27.60	-1	3,900	-0.03%
2020/04/20	0	0.00	2	28.30	28.10	-2	3,893	-0.05%
2020/04/17	0	0.00	1	29.15	28.20	-1	3,921	-0.03%
2020/04/16	2	28.85	7	28.30	28.70	-5	3,865	-0.13%
2020/04/14	1	28.00	0	0.00	27.95	1	3,845	0.03%
2020/04/10	1	27.35	0	0.00	27.20	1	3,817	0.03%
2020/04/09	7	28.19	0	0.00	27.50	7	3,836	0.18%
2020/04/08	1	27.60	1	28.25	27.50	0	3,787	0.00%
2020/04/07	0	0.00	2	25.75	27.35	-2	3,708	-0.05%
2020/03/31	1	23.90	0	0.00	23.70	1	3,622	0.03%
2020/03/27	2	24.43	0	0.00	23.45	2	3,644	0.05%
2020/03/26	1	23.55	20	23.80	24.45	-19	3,624	-0.52%
2020/03/25	20	24.80	20	25.10	24.80	0	3,583	0.00%
2020/03/24	20	22.90	20	23.20	23.15	0	3,566	0.00%
2020/03/18	0	0.00	2	23.70	23.70	-2	3,507	-0.06%
2020/03/13	21	27.55	1	26.65	27.80	20	3,360	0.60%
2020/03/12	1	31.85	3	30.70	29.50	-2	3,248	-0.06%
2020/03/10	1	31.35	1	31.85	31.85	0	3,175	0.00%
2020/03/09	4	31.55	4	32.08	30.60	0	3,159	0.00%
2020/02/25	0	0.00	10	35.20	35.30	-10	3,005	-0.33%
2020/02/24	6	35.53	1	35.45	35.50	5	2,927	0.17%
2020/02/19	1	32.20	1	32.95	33.10	0	2,772	0.00%
2020/02/18	1	32.50	0	0.00	32.05	1	2,769	0.04%
2020/02/10	10	31.35	0	0.00	31.10	10	3,136	0.32%
2020/02/06	0	0.00	10	31.80	31.90	-10	3,270	-0.31%
2020/02/04	1	29.45	0	0.00	30.45	1	3,419	0.03%
2020/01/31	1	29.25	0	0.00	29.00	1	3,792	0.03%
2020/01/30	1	32.00	0	0.00	31.95	1	3,912	0.03%
2020/01/20	0	0.00	10	35.65	35.50	-10	3,978	-0.25%
2020/01/10	1	34.50	0	0.00	34.50	1	4,068	0.02%
2020/01/08	3	33.65	0	0.00	33.05	3	4,160	0.07%
2019/12/30	1	35.25	0	0.00	35.10	1	4,557	0.02%
2019/12/27	10	35.45	0	0.00	35.40	10	4,719	0.21%
2019/12/26	0	0.00	1	35.60	35.60	-1	4,775	-0.02%
2019/12/24	1	34.95	0	0.00	34.70	1	4,924	0.02%
2019/12/23	6	35.21	0	0.00	35.20	6	4,976	0.12%
2019/12/19	3	36.20	1	36.20	36.20	2	5,398	0.04%
2019/12/18	10	36.68	11	36.98	36.80	-1	5,591	-0.02%
2019/12/17	20	37.79	21	37.54	37.45	-1	5,645	-0.02%
2019/12/10	5	36.95	5	37.00	36.75	0	6,386	0.00%
2019/12/09	20	37.58	20	37.75	37.55	0	6,564	0.00%
2019/12/05	1	38.10	0	0.00	38.30	1	7,574	0.01%
2019/12/02	6	37.00	3	36.00	37.40	3	7,926	0.04%
2019/11/28	0	0.00	2	36.85	36.50	-2	7,926	-0.03%
2019/11/27	10	37.25	10	37.30	37.25	0	8,128	0.00%
2019/11/26	20	37.40	21	37.07	37.40	-1	8,147	-0.01%
2019/11/25	11	35.52	11	35.67	35.40	0	8,077	0.00%
2019/11/21	1	36.10	0	0.00	36.25	1	8,214	0.01%
2019/11/18	12	36.65	10	36.88	36.80	2	8,600	0.02%
2019/11/14	1	36.65	0	0.00	36.45	1	8,860	0.01%
2019/11/13	18	37.07	10	37.35	36.80	8	9,065	0.09%
2019/11/12	31	37.49	29	35.34	37.55	2	9,032	0.02%
2019/11/08	10	37.30	10	36.88	37.30	0	9,167	0.00%
2019/11/07	8	37.15	8	36.99	37.15	0	9,234	0.00%
2019/11/06	3	37.65	1	37.25	37.65	2	9,330	0.02%
2019/11/05	10	37.68	10	37.78	37.75	0	9,537	0.00%
2019/11/04	29	36.99	29	37.76	37.00	0	9,807	0.00%
2019/10/31	15	39.30	15	39.50	39.00	0	9,916	0.00%
2019/10/30	104.2	39.24	104	39.35	40.00	0.2	9,878	0.00%	大買/大賣/
2019/10/29	168	42.51	161	42.36	42.30	7	9,505	0.07%	大買/大賣/
2019/10/28	0	0.00	5	46.85	47.00	-5	9,285	-0.05%
2019/10/24	0	0.00	1	45.95	45.95	-1	9,217	-0.01%
2019/10/23	1	46.00	2	46.60	46.30	-1	9,233	-0.01%
2019/10/22	2	46.35	10	47.10	46.45	-8	9,305	-0.09%
2019/10/21	2	45.68	0	0.00	46.10	2	9,352	0.02%
2019/10/16	14	46.50	6	47.77	46.95	8	9,330	0.09%
2019/10/15	1	46.50	1.8	46.16	46.20	-0.8	9,178	-0.01%
2019/10/14	1	45.75	0	0.00	46.45	1	9,056	0.01%
2019/10/09	9.5	43.70	9	42.85	42.25	0.5	8,947	0.01%
2019/10/08	1.1	45.50	4	47.85	45.55	-2.9	8,873	-0.03%
2019/10/07	8.5	46.98	9	47.38	46.80	-0.5	8,856	-0.01%
2019/09/25	6	43.78	5	44.40	44.00	1	8,806	0.01%
2019/09/24	10	44.65	5	45.35	44.00	5	8,839	0.06%
2019/09/23	3	43.92	3	43.95	44.00	0	8,727	0.00%
2019/09/20	3	44.00	1	44.20	44.15	2	8,816	0.02%
2019/09/19	1	43.90	1.9	44.01	44.10	-0.9	8,695	-0.01%
2019/09/18	2	43.50	0	0.00	43.30	2	8,647	0.02%
2019/09/17	1	44.15	3	43.90	43.55	-2	8,562	-0.02%
2019/09/16	6	43.78	3	40.85	44.00	3	8,396	0.04%
2019/09/12	3	40.53	0	0.00	40.60	3	8,089	0.04%
2019/09/10	0	0.00	4	40.59	41.10	-4	7,876	-0.05%
2019/09/09	2	40.10	6	41.65	40.30	-4	7,794	-0.05%
2019/09/06	5	40.82	5	41.04	41.10	0	7,618	0.00%
2019/09/05	4	40.78	4	41.05	40.70	0	7,491	0.00%
2019/09/04	2	40.15	0	0.00	40.10	2	7,222	0.03%
2019/09/03	3	40.05	1	40.20	40.70	2	7,030	0.03%
2019/09/02	10	39.11	12	39.15	40.70	-2	6,847	-0.03%
2019/08/30	124	39.07	119	39.23	39.25	5	6,462	0.08%	大買/大賣/
2019/08/29	2	36.20	8	36.30	36.45	-6	5,841	-0.10%
2019/08/28	0	0.00	1	33.45	33.15	-1	5,524	-0.02%
2019/08/22	1	33.45	5	34.20	33.10	-4	5,319	-0.08%
2019/08/20	2	32.85	1	33.15	33.30	1	5,062	0.02%
2019/08/19	0	0.00	1	33.10	33.45	-1	5,016	-0.02%
2019/08/15	1	32.30	2	32.15	32.50	-1	4,922	-0.02%
2019/08/14	2	32.60	0	0.00	32.80	2	4,879	0.04%
2019/08/13	2	33.55	5	33.02	32.50	-3	4,775	-0.06%
2019/08/12	34	33.48	32	33.80	33.45	2	4,650	0.04%
2019/08/07	0	0.00	5	32.24	30.80	-5	4,425	-0.11%
2019/08/06	1	30.30	2	30.45	31.35	-1	4,243	-0.02%
2019/08/05	9	31.49	0	0.00	31.30	9	4,163	0.22%
2019/08/02	50	30.00	50	29.50	30.00	0	3,989	0.00%
2019/08/01	1	30.55	0	0.00	31.25	1	3,864	0.03%
2019/07/31	19	31.35	21	31.01	31.35	-2	3,794	-0.05%
2019/07/29	52	30.16	51	30.25	30.30	1	3,460	0.03%
2019/07/24	1	25.50	21	25.55	25.65	-20	2,905	-0.69%
2019/07/22	0	0.00	2	24.50	24.40	-2	2,878	-0.07%
2019/07/19	0	0.00	0.6	24.85	24.95	-0.6	2,896	-0.02%
2019/07/18	7	25.03	22	25.24	25.00	-15	2,906	-0.52%
2019/07/17	0	0.00	1	25.05	25.00	-1	2,951	-0.03%
2019/07/16	2	25.65	2	25.35	25.20	0	3,004	0.00%
2019/07/12	1	23.65	7	23.70	23.80	-6	3,390	-0.18%
2019/07/08	0	0.00	1	23.35	23.30	-1	3,795	-0.03%
2019/07/05	0	0.00	4	23.20	23.30	-4	3,807	-0.11%
2019/07/03	0	0.00	1	24.05	24.15	-1	3,797	-0.03%
2019/07/01	5	24.87	4	24.68	24.35	1	3,787	0.03%
2019/06/27	32	24.00	33	24.25	24.35	-1	3,683	-0.03%
2019/06/19	2	22.50	1	22.55	22.55	1	3,923	0.03%
2019/06/18	4	21.85	7	21.84	21.50	-3	4,188	-0.07%
2019/06/17	1	21.55	59	22.20	22.20	-58	4,251	-1.36%
2019/06/14	5	21.48	2	21.55	21.55	3	4,372	0.07%
2019/06/12	17	21.77	0	0.00	21.75	17	4,970	0.34%
2019/06/11	45	21.90	4	21.80	21.80	41	5,028	0.82%
2019/06/04	0	0.00	4	21.06	21.20	-4	5,087	-0.08%
2019/05/31	5	21.39	0	0.00	21.20	5	5,194	0.10%
2019/05/22	1	21.35	0	0.00	21.00	1	5,720	0.02%
2019/05/20	4	22.24	0	0.00	21.90	4	6,055	0.07%
2019/05/15	1	23.90	0	0.00	23.90	1	6,036	0.02%
2019/05/09	0	0.00	1	24.50	24.00	-1	5,793	-0.02%
2019/05/03	7	25.39	0	0.00	25.35	7	5,630	0.12%
2019/04/29	0	0.00	10	25.40	25.20	-10	5,437	-0.18%
2019/04/24	5	25.30	0	0.00	25.25	5	5,407	0.09%
2019/04/19	4	25.05	2	25.20	25.20	2	5,210	0.04%
2019/04/18	32	25.58	38	25.31	25.00	-6	5,058	-0.12%
2019/04/17	0	0.00	5	22.98	23.60	-5	4,613	-0.11%
2019/04/15	45	22.96	41	22.95	22.70	4	4,406	0.09%
2019/04/11	1	20.80	0	0.00	20.90	1	4,132	0.02%
2019/04/03	5	21.30	0	0.00	21.30	5	4,030	0.12%
2019/04/02	11	21.20	1	21.30	21.20	10	4,003	0.25%
2019/03/28	0	0.00	2	20.30	20.30	-2	3,886	-0.05%
2019/03/22	2	22.10	0	0.00	21.95	2	3,667	0.05%
2019/03/21	5	21.93	2	21.73	22.10	3	3,413	0.09%
2019/03/20	0	0.00	3	21.42	21.30	-3	3,093	-0.10%
2019/03/19	17	21.30	0	0.00	21.15	17	2,976	0.57%
2019/03/18	27	21.15	21	20.98	21.30	6	2,825	0.21%
2019/03/15	0	0.00	2	20.50	20.60	-2	2,537	-0.08%
2019/03/14	0	0.00	5.1	19.80	19.75	-5.1	2,226	-0.23%
2019/03/13	1	19.95	0	0.00	19.65	1	2,173	0.05%
2019/03/12	10	19.95	0	0.00	20.20	10	2,090	0.48%
2019/03/07	0	0.00	20	19.60	19.60	-20	2,049	-0.98%
2019/03/06	22	20.09	2	20.15	20.10	20	2,021	0.99%
2019/02/26	0	0.00	2	19.10	18.80	-2	1,503	-0.13%
2019/02/25	2	18.85	1	19.30	19.15	1	1,476	0.07%
2019/02/22	0	0.00	2	18.95	18.80	-2	1,418	-0.14%
2019/02/21	5	19.17	0	0.00	19.10	5	1,384	0.36%
2019/02/20	3	18.60	3	18.95	19.30	0	1,183	0.00%
2019/02/19	1	17.65	1	18.40	18.15	0	966	0.00%
2019/01/16	3	16.75	4	16.68	16.70	-1	652	-0.15%
2019/01/15	1	16.05	0	0.00	16.10	1	559	0.18%
2018/11/16	3	15.30	3	15.45	15.65	0	3,251	0.00%
2018/10/18	0	0.00	2	15.55	15.50	-2	3,104	-0.06%
2018/09/19	4	17.50	12	17.59	17.35	-8	2,881	-0.28%
2018/09/18	14	17.25	14	16.80	17.25	0	2,798	0.00%
2018/09/17	8	17.23	0	0.00	17.20	8	2,749	0.29%
2018/08/29	3	19.00	7	19.09	18.90	-4	2,144	-0.19%
2018/08/28	0	0.00	1	19.00	18.90	-1	1,987	-0.05%
2018/08/27	81	19.21	41	19.47	19.30	40	1,892	2.11%
2018/08/24	10	19.34	17	19.31	19.60	-7	1,682	-0.42%
2018/08/23	12	17.68	40	18.37	18.80	-28	1,036	-2.70%
2018/08/22	2	16.88	6	17.08	17.10	-4	512	-0.78%
2018/08/10	0	0.00	6	15.60	15.65	-6	365	-1.64%
2018/06/13	0	0.00	3	16.65	16.80	-3	403	-0.74%
2018/06/05	3	17.15	0	0.00	16.70	3	391	0.77%
2018/05/24	1	16.05	0	0.00	16.20	1	384	0.26%
2018/05/14	0.2	16.60	0	0.00	16.70	0.2	448	0.03%
2018/05/02	0	0.00	2	15.90	15.85	-2	418	-0.48%
2018/04/23	2	16.28	0	0.00	16.20	2	448	0.45%
2018/04/02	0	16.80	0	0.00	16.90	0	521	0.00%
2018/03/21	0	0.00	1	17.55	17.55	-1	536	-0.19%
2018/02/22	0	0.00	2	17.90	18.00	-2	875	-0.23%
2018/02/09	0	0.00	1	17.10	17.10	-1	870	-0.11%
2018/02/07	1	16.90	0	0.00	17.10	1	876	0.11%
2018/01/05	1	19.10	0	0.00	19.15	1	894	0.11%