藍天 (2362)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
516張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	2	51.45	2	51.00	51.00	0	2,447	0.00%
2024/12/26	1	53.30	1	52.80	52.80	0	3,956	0.00%
2024/12/24	1	53.50	1	54.20	52.80	0	4,762	0.00%
2024/12/23	0	0.00	2	53.00	53.00	-2	4,867	-0.04%
2024/12/20	2	51.70	0	0.00	51.60	2	4,885	0.04%
2024/12/18	1	52.00	0	0.00	52.30	1	5,078	0.02%
2024/12/17	0	0.00	1	52.20	52.20	-1	5,096	-0.02%
2024/12/16	1	52.60	0	0.00	51.90	1	5,116	0.02%
2024/12/12	1	56.00	1	55.00	55.00	0	5,140	0.00%
2024/12/10	0	0.00	1	57.00	55.70	-1	5,264	-0.02%
2024/12/09	1	55.60	5	55.50	55.50	-4	5,211	-0.08%
2024/12/06	0	0.00	1	58.20	56.90	-1	5,248	-0.02%
2024/12/03	0	0.00	1	56.60	56.60	-1	5,387	-0.02%
2024/12/02	1	56.40	0	0.00	55.80	1	5,410	0.02%
2024/11/29	1	55.20	2	56.20	56.50	-1	5,446	-0.02%
2024/11/28	4	55.50	3	55.20	55.20	1	5,528	0.02%
2024/11/26	0	0.00	2.1	58.40	57.80	-2.1	5,782	-0.04%
2024/11/25	0	0.00	1	58.10	58.10	-1	5,831	-0.02%
2024/11/21	1	55.20	1	55.40	55.40	0	5,954	0.00%
2024/11/20	1	54.80	1	54.70	54.70	0	6,072	0.00%
2024/11/19	2	54.70	2	54.70	54.70	0	6,214	0.00%
2024/11/18	1	54.60	1	54.20	54.20	0	6,363	0.00%
2024/11/15	0	0.00	1	54.90	54.90	-1	6,490	-0.02%
2024/11/14	5	54.27	2	54.25	54.10	3	6,561	0.05%
2024/11/12	2	55.40	0	0.00	55.00	2	6,843	0.03%
2024/11/08	0.1	60.60	1	60.30	58.80	-1	6,979	-0.01%
2024/11/04	0	0.00	1	58.50	58.80	-1	7,461	-0.01%
2024/11/01	1	58.20	0	0.00	59.20	1	7,549	0.01%
2024/10/24	0	0.00	9	59.83	59.20	-9	8,581	-0.10%
2024/10/23	4	60.70	4	60.20	60.40	0	8,598	0.00%
2024/10/22	1	58.80	12	58.85	59.00	-11	8,592	-0.13%
2024/10/21	4	59.75	4	59.00	58.80	0	8,685	0.00%
2024/10/18	8	59.56	2	59.00	58.80	6	8,871	0.07%
2024/10/17	1	59.20	5	59.20	59.20	-4	9,620	-0.04%
2024/10/16	2	58.90	0	0.00	58.70	2	9,736	0.02%
2024/10/15	3	59.20	5	59.54	58.90	-2	9,737	-0.02%
2024/10/14	2	61.70	2	61.15	59.50	0	9,782	0.00%
2024/10/11	5	61.56	3	61.60	61.90	2	9,913	0.02%
2024/10/09	16	64.54	7	64.06	61.80	9	10,204	0.09%
2024/10/08	44	66.15	29	65.70	64.50	15	10,048	0.15%
2024/10/07	2	61.30	9	63.63	66.60	-7	9,302	-0.08%
2024/10/01	9	60.88	7	60.69	61.00	2	8,991	0.02%
2024/09/30	3	60.23	7	61.96	60.80	-4	8,867	-0.05%
2024/09/27	17	60.79	19	61.39	62.40	-2	8,693	-0.02%
2024/09/26	26	60.94	23	57.86	57.60	3	8,277	0.04%
2024/09/25	0	0.00	2	58.25	59.00	-2	8,049	-0.02%
2024/09/24	1	53.60	3	53.70	53.70	-2	7,960	-0.03%
2024/09/20	1	56.00	1	54.90	54.90	0	7,936	0.00%
2024/09/19	7	54.63	2	55.80	55.40	5	7,799	0.06%
2024/09/18	1	55.40	0	0.00	54.70	1	7,802	0.01%
2024/09/16	1	56.00	3	56.03	55.80	-2	7,795	-0.03%
2024/09/13	2	55.00	1	55.30	55.00	1	7,766	0.01%
2024/09/12	1	55.70	0	0.00	55.20	1	7,786	0.01%
2024/09/11	2	55.20	0	0.00	54.50	2	7,768	0.03%
2024/09/06	2	53.10	2	53.60	54.20	0	7,713	0.00%
2024/09/05	1	53.40	0	0.00	52.00	1	7,748	0.01%
2024/09/04	2	53.60	5	53.04	53.10	-3	7,819	-0.04%
2024/09/03	0	0.00	2	57.40	57.20	-2	7,798	-0.03%
2024/09/02	0	0.00	1	58.20	57.90	-1	7,871	-0.01%
2024/08/28	6	61.27	4	60.98	60.80	2	8,006	0.02%
2024/08/27	2	59.90	0	0.00	60.10	2	7,864	0.03%
2024/08/26	6	59.92	0	0.00	58.80	6	7,798	0.08%
2024/08/23	5	58.30	0	0.00	59.40	5	7,744	0.06%
2024/08/22	5	61.10	5	60.00	59.40	0	7,787	0.00%
2024/08/21	0	0.00	13	60.59	60.30	-13	7,699	-0.17%
2024/08/20	7	59.06	3	58.77	59.90	4	7,589	0.05%
2024/08/19	13	58.97	1	58.70	58.80	12	7,489	0.16%
2024/08/16	1	57.90	28	57.71	57.60	-27	7,456	-0.36%
2024/08/15	1	58.60	11	57.78	57.60	-10	7,451	-0.13%
2024/08/14	21	57.86	2	57.65	57.30	19	7,699	0.25%
2024/08/13	8	57.00	2	56.25	56.30	6	8,124	0.07%
2024/08/12	2	55.35	1	55.20	55.20	1	9,444	0.01%
2024/08/09	9	57.03	1	56.60	55.40	8	9,705	0.08%
2024/08/08	1	55.00	0	0.00	53.80	1	9,711	0.01%
2024/08/07	6	53.58	3	54.63	55.40	3	10,079	0.03%
2024/08/06	3	52.38	8	49.96	50.80	-5	9,966	-0.05%
2024/08/05	8	55.24	0	0.00	53.60	8	10,058	0.08%
2024/08/02	2	60.80	6	61.67	59.50	-4	10,025	-0.04%
2024/08/01	4	61.40	27	62.50	64.00	-23	9,927	-0.23%
2024/07/31	10	60.42	28	60.01	60.50	-18	9,517	-0.19%
2024/07/30	27	58.01	2	55.80	58.90	25	9,212	0.27%
2024/07/29	2	56.50	0	0.00	55.20	2	9,101	0.02%
2024/07/26	0	0.00	9	54.36	54.80	-9	9,056	-0.10%
2024/07/23	4	57.23	1	56.90	55.80	3	9,076	0.03%
2024/07/19	20	59.50	6	58.60	57.30	14	9,085	0.15%
2024/07/18	38	61.27	23	61.75	60.50	15	8,947	0.17%
2024/07/17	0	0.00	3	60.17	60.50	-3	8,133	-0.04%
2024/07/15	1	58.30	0	0.00	55.80	1	7,994	0.01%
2024/07/12	11	58.86	7	57.99	58.30	4	7,903	0.05%
2024/07/11	5	58.80	3	59.23	56.50	2	7,691	0.03%
2024/07/10	1	54.20	3	57.20	57.20	-2	7,333	-0.03%
2024/07/08	0	0.00	4	54.70	53.50	-4	7,243	-0.06%
2024/07/05	4	54.75	3	54.40	54.40	1	7,251	0.01%
2024/07/04	3	54.60	0	0.00	54.40	3	7,270	0.04%
2024/07/01	5	55.04	1	54.30	53.10	4	7,433	0.05%
2024/06/28	0	0.00	1	53.50	53.50	-1	7,322	-0.01%
2024/06/12	1	55.20	4	54.55	54.50	-3	7,783	-0.04%
2024/06/11	3	53.57	3	53.60	54.10	0	7,721	0.00%
2024/06/07	0	0.00	1	57.10	57.00	-1	7,621	-0.01%
2024/06/06	1	58.40	0	0.00	57.20	1	7,584	0.01%
2024/06/05	0	0.00	0.2	60.60	58.00	-0.2	7,496	0.00%
2024/06/04	0	0.00	5	59.84	59.70	-5	7,422	-0.07%
2024/05/31	21	62.30	23	62.23	61.50	-2	7,223	-0.03%
2024/05/30	4	60.75	20.3	61.10	60.10	-16.3	7,206	-0.23%
2024/05/29	55	63.60	55.1	63.60	63.00	-0.1	7,185	0.00%
2024/05/28	168.1	65.85	167	67.00	66.10	1.1	7,132	0.02%	大買/大賣/
2024/05/27	37	61.83	38	62.26	62.00	-1	7,054	-0.01%
2024/05/24	14	60.25	12	60.47	61.60	2	7,054	0.03%
2024/05/23	18.2	61.60	20	62.45	61.60	-1.8	7,085	-0.03%
2024/05/22	147	61.67	150	61.71	62.70	-3	7,055	-0.04%	大買/大賣/
2024/05/21	91	59.82	89	59.99	59.70	2	7,024	0.03%
2024/05/20	9	61.09	2	62.00	60.40	7	6,969	0.10%
2024/05/17	3	60.07	1	61.80	62.20	2	6,623	0.03%
2024/05/16	37.4	61.07	25	60.24	60.90	12.4	6,113	0.20%
2024/05/15	0	0.00	20	57.33	58.00	-20	4,754	-0.42%
2024/05/14	1	51.90	1	52.40	52.80	0	4,490	0.00%
2024/05/13	1.5	46.22	1	46.85	48.05	0.5	4,335	0.01%
2024/05/10	0.8	43.85	0	0.00	43.70	0.8	3,898	0.02%
2024/05/09	23.6	44.54	13	45.13	43.65	10.6	3,861	0.27%
2024/05/08	0	0.00	1	42.85	42.85	-1	3,566	-0.03%
2024/05/07	4	43.75	0	0.00	43.70	4	3,515	0.11%
2024/05/03	2	41.88	1	41.50	41.50	1	3,401	0.03%
2024/05/02	0	0.00	5	42.90	41.90	-5	3,449	-0.14%
2024/04/30	0	0.00	6	42.82	42.25	-6	3,493	-0.17%
2024/04/29	4	43.15	3	42.90	43.20	1	3,570	0.03%
2024/04/26	6	41.81	1	41.60	41.70	5	3,621	0.14%
2024/04/25	6	42.89	2	42.85	42.70	4	3,783	0.11%
2024/04/10	0	0.00	0.1	42.85	42.50	-0.1	7,003	0.00%
2024/04/09	1.1	43.60	1	44.75	42.70	0.1	8,146	0.00%
2024/03/22	0	0.00	0	42.30	41.90	0	9,308	0.00%
2024/03/21	5	42.77	0	0.00	43.00	5	9,224	0.05%
2024/03/20	3	42.55	2	41.80	42.55	1	9,071	0.01%
2024/03/19	2	40.73	1	41.00	40.40	1	8,843	0.01%
2024/03/04	0	0.00	1	40.65	40.05	-1	8,493	-0.01%
2024/02/26	1	40.65	0	0.00	41.00	1	8,366	0.01%
2024/02/19	0	0.00	1	42.45	42.50	-1	8,165	-0.01%
2024/02/16	2	44.15	0	0.00	44.15	2	8,113	0.02%