佳能 (2374)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	58.49	0	0.00	58.40	1.1	27,452	0.00%
2025/01/21	2.1	57.79	1	57.30	57.80	1.1	27,388	0.00%
2025/01/20	5	57.31	9	58.11	58.20	-4	27,492	-0.01%
2025/01/17	3	58.70	17	57.99	57.00	-14	27,445	-0.05%
2025/01/16	6.1	58.26	0	0.00	58.10	6.1	27,090	0.02%
2025/01/15	28.1	58.41	14	58.26	57.20	14.1	27,005	0.05%
2025/01/13	10	58.30	11	57.06	58.20	-1	27,322	0.00%
2025/01/10	14	58.79	13	58.75	58.50	1	27,422	0.00%
2025/01/09	10.1	60.20	5	60.84	58.60	5.1	27,155	0.02%
2025/01/08	5	64.00	2	63.75	64.20	3	26,520	0.01%
2025/01/07	15	63.49	15	63.96	62.60	0	26,149	0.00%
2025/01/06	2	62.04	2	61.96	62.70	0	25,467	0.00%
2025/01/03	8	61.74	12	60.91	61.40	-4	25,012	-0.02%
2025/01/02	3.1	64.38	14	63.98	63.60	-10.9	24,536	-0.04%
2024/12/31	28	65.16	25	64.66	65.70	3	24,141	0.01%
2024/12/30	9.1	65.86	9.1	65.88	65.30	0	23,462	0.00%
2024/12/27	31	66.37	23	66.10	66.20	8	22,745	0.04%
2024/12/26	43	67.77	7	68.81	65.20	36	19,995	0.18%
2024/12/25	28.2	68.41	46	69.43	70.10	-17.8	17,049	-0.10%
2024/12/24	18	64.97	17	65.73	63.80	1	14,910	0.01%
2024/12/23	5	64.44	3	65.23	64.20	2	13,936	0.01%
2024/12/20	30	64.91	25	64.32	64.90	5	12,654	0.04%
2024/12/19	40	59.38	46	60.21	61.60	-6	10,110	-0.06%
2024/12/18	35	57.29	33	57.06	56.00	2	8,290	0.02%
2024/12/17	29	56.22	23	55.94	56.60	6	7,554	0.08%
2024/12/16	29	52.48	21	53.03	55.00	8	6,007	0.13%
2024/12/13	2	50.80	1	51.20	50.20	1	5,548	0.02%
2024/12/12	7	51.60	12	51.28	51.50	-5	5,272	-0.09%
2024/12/10	0	0.00	1	49.70	48.05	-1	4,789	-0.02%
2024/12/09	33	48.66	31	48.92	48.80	2	4,767	0.04%
2024/12/06	1	48.10	2	48.23	48.15	-1	4,671	-0.02%
2024/12/05	0	0.00	1	47.40	47.10	-1	4,634	-0.02%
2024/12/03	2	47.33	0	0.00	47.20	2	4,730	0.04%
2024/11/29	0	0.00	1	46.25	46.30	-1	4,785	-0.02%
2024/11/28	1	45.25	0	0.00	45.25	1	4,829	0.02%
2024/11/21	0	0.00	1	46.40	46.20	-1	4,978	-0.02%
2024/11/20	0	0.00	1	46.75	46.50	-1	5,075	-0.02%
2024/11/13	1	46.35	0	0.00	46.90	1	6,384	0.02%
2024/11/11	1	47.20	0	0.00	47.10	1	6,771	0.01%
2024/11/05	0	0.00	1	47.05	47.05	-1	7,103	-0.01%
2024/11/04	0	0.00	2	46.65	46.65	-2	7,228	-0.03%
2024/11/01	1	45.70	11	46.55	47.20	-10	7,297	-0.14%
2024/10/30	5	47.10	2	47.08	46.90	3	7,397	0.04%
2024/10/29	5	47.05	1	47.75	47.05	4	7,619	0.05%
2024/10/28	4	48.78	10.4	48.83	48.55	-6.4	7,634	-0.08%
2024/10/25	8.4	50.44	11	51.05	50.20	-2.6	7,639	-0.03%
2024/10/24	4	50.38	10	50.99	49.70	-6	7,548	-0.08%
2024/10/23	2	50.70	5	50.30	50.50	-3	7,478	-0.04%
2024/10/22	2	50.30	0	0.00	50.50	2	7,401	0.03%
2024/10/21	12	50.36	6	50.36	50.40	6	7,424	0.08%
2024/10/18	12	49.86	2	50.60	48.65	10	7,308	0.14%
2024/10/17	72	49.75	85.3	50.34	50.60	-13.3	6,869	-0.19%
2024/10/16	2	46.40	8.2	46.57	46.00	-6.2	6,560	-0.09%
2024/10/15	1	46.85	0	0.00	46.20	1	6,603	0.02%
2024/10/11	1	46.60	0	0.00	46.55	1	6,834	0.01%
2024/10/09	5	47.50	0	0.00	47.10	5	6,981	0.07%
2024/10/08	10	48.85	10	48.55	48.45	0	7,189	0.00%
2024/10/07	1	48.20	67	47.80	47.80	-66	7,504	-0.88%
2024/10/04	1	46.75	0	0.00	46.70	1	8,355	0.01%
2024/10/01	33	46.53	1	47.55	47.50	32	9,066	0.35%
2024/09/30	1	47.00	0	0.00	47.00	1	9,277	0.01%
2024/09/27	50	48.08	15	48.61	47.50	35	9,384	0.37%
2024/09/26	0	0.00	12	46.98	46.90	-12	9,466	-0.13%
2024/09/20	1	48.05	1	47.80	47.80	0	10,800	0.00%
2024/09/19	2	48.60	0	0.00	48.60	2	10,914	0.02%
2024/09/18	3	49.05	0	0.00	47.40	3	10,862	0.03%
2024/09/16	3	48.67	2	49.90	48.70	1	10,803	0.01%
2024/09/13	0	0.00	2.2	44.96	45.40	-2.2	10,645	-0.02%
2024/09/12	2	44.85	0	0.00	45.20	2	10,786	0.02%
2024/09/06	0	0.00	1	45.85	45.65	-1	11,426	-0.01%
2024/09/05	2	46.70	6	46.19	45.80	-4	11,900	-0.03%
2024/09/03	0	0.00	31	50.21	48.90	-31	12,373	-0.25%
2024/09/02	32.3	49.76	1	49.00	49.00	31.3	12,446	0.25%
2024/08/30	1	49.65	0	0.00	49.70	1	12,463	0.01%
2024/08/29	1	49.60	0	0.00	50.60	1	12,492	0.01%
2024/08/26	0	0.00	3	50.90	50.10	-3	12,487	-0.02%
2024/08/23	0	0.00	2	50.60	51.40	-2	12,476	-0.02%
2024/08/22	0	0.00	2	52.30	52.00	-2	12,492	-0.02%
2024/08/21	2	54.10	0	0.00	53.20	2	12,487	0.02%
2024/08/20	36	55.96	13	54.61	54.90	23	12,478	0.18%
2024/08/19	17	53.62	28	53.78	54.60	-11	11,950	-0.09%
2024/08/15	1	49.15	0	0.00	48.80	1	13,908	0.01%
2024/08/14	1	50.30	1	51.60	49.80	0	15,268	0.00%
2024/08/13	5	49.34	9	48.76	49.95	-4	17,614	-0.02%
2024/08/12	1	47.55	4	47.83	47.50	-3	18,235	-0.02%
2024/08/09	9	49.13	0	0.00	48.15	9	18,840	0.05%
2024/08/08	1	46.50	1	47.05	47.05	0	19,996	0.00%
2024/08/06	1	41.20	3	42.28	43.25	-2	20,811	-0.01%
2024/08/02	6	51.12	4	51.55	50.70	2	21,565	0.01%
2024/08/01	7	52.84	16.4	52.18	52.80	-9.4	22,170	-0.04%
2024/07/31	2	49.65	0	0.00	49.20	2	22,075	0.01%
2024/07/29	4	49.40	1	47.10	46.80	3	22,214	0.01%
2024/07/26	3	50.10	0	0.00	50.10	3	22,303	0.01%
2024/07/23	1	50.00	1	49.95	50.40	0	22,589	0.00%
2024/07/22	5	49.49	0	0.00	49.40	5	22,777	0.02%
2024/07/19	10	51.00	0	0.00	50.20	10	22,923	0.04%
2024/07/17	4	54.50	2	54.90	54.70	2	24,270	0.01%
2024/07/15	21	55.97	0	0.00	54.60	21	24,880	0.08%
2024/07/12	3	56.53	4	57.15	56.70	-1	25,503	0.00%
2024/07/11	2	56.00	2	56.00	56.00	0	25,609	0.00%
2024/07/10	4	56.30	5	56.70	56.40	-1	25,939	0.00%
2024/07/09	16	55.35	2	57.25	54.70	14	26,470	0.05%
2024/07/08	43.2	59.85	39	58.35	59.60	4.2	26,840	0.02%
2024/07/05	6	55.97	34	55.88	57.50	-28	26,472	-0.11%
2024/07/04	13	52.84	4	53.00	52.30	9	25,956	0.03%
2024/07/03	0	0.00	5	51.50	51.60	-5	26,141	-0.02%
2024/07/02	0	0.00	3	51.17	51.30	-3	27,012	-0.01%
2024/07/01	7	52.73	1	53.20	52.00	6	27,070	0.02%
2024/06/28	65	53.32	65	53.24	54.20	0	26,938	0.00%
2024/06/27	1	50.50	1	50.60	49.60	0	26,295	0.00%
2024/06/26	5	51.14	1	51.20	51.30	4	26,224	0.02%
2024/06/25	2	49.53	0	0.00	49.80	2	25,911	0.01%
2024/06/24	10	50.30	13	49.12	49.05	-3	25,776	-0.01%
2024/06/21	1.1	50.02	15	50.67	50.00	-13.9	25,711	-0.05%
2024/06/20	16	51.23	2	51.10	51.00	14	25,669	0.05%
2024/06/19	1.4	51.58	8.5	51.17	51.10	-7.1	25,596	-0.03%
2024/06/18	28	52.64	24	52.66	52.10	4	25,628	0.02%
2024/06/17	13.1	54.15	32	53.47	53.10	-19	25,871	-0.07%
2024/06/14	3	54.10	4	54.43	54.00	-1	25,756	0.00%
2024/06/13	11	55.15	1	54.20	53.80	10	25,623	0.04%
2024/06/12	2	54.09	53	52.84	53.80	-51	25,323	-0.20%
2024/06/11	8.1	57.76	5	58.68	55.60	3.1	24,822	0.01%
2024/06/07	35	62.83	34	62.71	61.70	1	24,319	0.00%
2024/06/06	304	62.73	302	62.93	61.70	2	24,265	0.01%	大買/大賣/
2024/06/05	33	60.39	39	61.00	61.00	-6	24,132	-0.02%
2024/06/04	20	61.04	24	61.06	59.50	-4	24,091	-0.02%
2024/06/03	185	59.54	186	59.94	60.50	-1	24,016	0.00%	大買/大賣/
2024/05/31	37	58.16	37	58.20	58.50	0	23,950	0.00%
2024/05/30	1	59.20	0	0.00	59.20	1	23,906	0.00%
2024/05/29	44	60.72	39	60.91	60.00	5	23,885	0.02%
2024/05/28	31	60.55	29	61.24	59.50	2	23,840	0.01%
2024/05/27	122	60.95	123	61.34	60.90	-1	23,762	0.00%	大買/大賣/
2024/05/24	311	57.05	311	57.37	59.60	0	23,679	0.00%	大買/大賣/
2024/05/23	193	58.43	193	58.94	57.60	0	23,588	0.00%	大買/大賣/
2024/05/22	30	61.36	33	61.42	61.70	-3	23,405	-0.01%
2024/05/21	44	61.07	47.1	61.38	61.50	-3.1	22,359	-0.01%
2024/05/20	38	59.42	36	59.95	59.30	2	20,904	0.01%
2024/05/17	121	56.98	76	57.11	57.60	45	19,497	0.23%	大買/
2024/05/16	45	54.59	28	56.18	56.30	17	17,016	0.10%
2024/05/15	3	50.93	35	49.70	51.20	-32	16,208	-0.20%
2024/05/14	40	46.57	14	46.64	46.55	26	15,521	0.17%
2024/05/13	26	44.48	37.1	45.43	46.50	-11.1	14,243	-0.08%
2024/05/10	3	41.65	33	41.87	42.30	-30	13,510	-0.22%
2024/05/09	51	41.01	21	40.54	41.05	30	13,204	0.23%
2024/05/08	61	43.48	38	40.99	41.60	23	13,027	0.18%
2024/05/07	18	43.21	28	43.26	44.25	-10	12,225	-0.08%
2024/05/06	6	40.43	10	41.15	40.25	-4	11,541	-0.03%
2024/05/03	5	40.20	2	40.00	40.70	3	11,408	0.03%
2024/05/02	0	0.00	4	40.45	40.80	-4	11,258	-0.04%
2024/04/30	2	40.50	3	41.12	40.55	-1	11,295	-0.01%
2024/04/29	3	40.82	3.1	41.08	40.20	-0.1	11,110	0.00%
2024/04/26	1.1	39.31	3	39.72	39.50	-2	10,801	-0.02%
2024/04/25	2.1	40.47	1	40.40	40.00	1.1	10,568	0.01%
2024/04/24	9	41.82	14	42.49	40.20	-5	10,339	-0.05%
2024/04/23	38	41.54	29	41.21	41.70	9	9,768	0.09%
2024/04/22	12	39.23	6	40.16	38.75	6	9,021	0.07%
2024/04/19	7	42.63	3	42.83	41.60	4	8,670	0.05%
2024/04/18	3.5	44.37	7.6	44.50	43.00	-4.1	8,261	-0.05%
2024/04/17	2	40.78	9	42.20	42.25	-7	7,555	-0.09%
2024/04/16	2	38.10	5	38.12	38.45	-3	7,306	-0.04%
2024/04/15	14	39.36	2	38.75	37.65	12	6,835	0.18%
2024/04/12	22	36.86	27	37.71	38.90	-5	6,047	-0.08%
2024/04/11	37	33.45	56.1	34.69	35.40	-19.1	5,266	-0.36%
2024/04/10	3	32.95	0	0.00	32.20	3	4,719	0.06%
2024/04/09	22	32.96	0.1	32.70	33.40	21.9	4,542	0.48%
2024/04/08	12	33.01	5	33.46	31.95	7	4,102	0.17%
2024/04/03	0	0.00	3	32.25	32.25	-3	3,135	-0.10%
2024/04/02	0	0.00	15	29.09	29.35	-15	2,976	-0.50%
2024/04/01	0	0.00	50	26.65	26.70	-50	2,876	-1.74%
2024/03/29	50	26.42	0	0.00	26.45	50	2,868	1.74%
2024/03/22	0	0.00	5	26.59	26.50	-5	2,727	-0.18%
2024/03/21	2	26.30	85	26.49	26.70	-83	2,689	-3.09%
2024/03/20	122	26.28	26	26.93	26.05	96	2,535	3.79%	大買/
2024/03/19	60	24.74	61	25.12	25.55	-1	2,185	-0.05%
2024/03/18	1	24.25	0	0.00	24.35	1	2,218	0.05%
2024/03/12	0	0.00	2	26.15	25.95	-2	2,472	-0.08%
2024/03/08	0	0.00	2	25.10	25.10	-2	2,481	-0.08%
2024/02/05	3	23.88	5	24.05	23.95	-2	2,960	-0.07%
2024/02/02	1	24.90	1	24.80	24.50	0	2,941	0.00%