輔信 (2405)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
18.65
漲跌
▼0.05
漲幅
-0.27%
成交量
3,742張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	18.75	0	0.00	18.70	10	12,082	0.08%
2024/04/16	0	0.00	2	18.75	18.10	-2	12,067	-0.02%
2024/04/12	12	19.90	2	20.00	19.95	10	11,939	0.08%
2024/04/10	3	19.70	1	19.70	19.60	2	11,896	0.02%
2024/04/09	2	19.20	0	0.00	19.20	2	11,990	0.02%
2024/04/08	12	19.53	4	19.48	19.10	8	12,006	0.07%
2024/04/03	1	18.90	0	0.00	18.85	1	11,959	0.01%
2024/04/01	0	19.37	0	0.00	19.25	0	13,872	0.00%
2024/03/29	0	0.00	5	19.05	19.10	-5	15,061	-0.03%
2024/03/27	8	19.48	0	0.00	19.35	8	15,290	0.05%
2024/03/26	2	18.80	13	18.75	18.70	-11	15,017	-0.07%
2024/03/25	1	19.25	60	19.16	19.20	-59	14,966	-0.39%
2024/03/22	13	19.29	25	19.03	19.00	-12	14,960	-0.08%
2024/03/21	60	20.47	2	19.45	19.40	58	14,837	0.39%
2024/03/20	60	19.90	32	19.81	20.40	28	14,056	0.20%
2024/03/15	1	18.15	0	0.00	18.20	1	13,685	0.01%
2024/03/13	0	0.00	19	18.51	18.50	-19	14,020	-0.14%
2024/03/05	1	19.75	0	0.00	19.85	1	14,325	0.01%
2024/03/04	1	20.40	2	20.40	20.15	-1	14,294	-0.01%
2024/03/01	2	20.10	15	20.06	20.05	-13	14,364	-0.09%
2024/02/29	20	21.00	27	20.39	20.45	-7	14,458	-0.05%
2024/02/27	12	20.70	3	20.50	20.50	9	14,422	0.06%
2024/02/26	43	21.30	13	21.54	21.10	30	14,292	0.21%
2024/02/23	6	19.93	29	20.71	20.55	-23	14,304	-0.16%
2024/02/22	5	19.45	6	19.50	19.30	-1	14,664	-0.01%
2024/02/21	7	19.01	1	18.90	19.15	6	14,812	0.04%
2024/02/20	36	19.42	22	20.13	18.80	14	14,974	0.09%
2024/02/19	2	19.35	21	19.49	19.10	-19	13,972	-0.14%
2024/02/16	3	19.05	3	18.67	18.80	0	13,595	0.00%
2024/02/15	6	18.40	9	18.32	18.15	-3	13,208	-0.02%
2024/02/01	6	17.31	0	0.00	17.10	6	13,003	0.05%
2024/01/31	3	17.10	0	0.00	17.10	3	13,022	0.02%
2024/01/24	0	0.00	2.1	17.99	17.80	-2.1	13,078	-0.02%
2024/01/23	0.1	18.05	1	17.90	17.90	-0.9	13,110	-0.01%
2024/01/22	1	17.95	40	17.79	17.80	-39	13,204	-0.30%
2024/01/19	3	17.60	15	17.40	17.30	-12	13,170	-0.09%
2024/01/18	2	18.10	13	17.90	17.40	-11	13,357	-0.08%
2024/01/17	10	17.45	0.1	17.55	17.45	9.9	13,803	0.07%
2024/01/16	14.1	18.18	5	18.32	17.85	9.1	14,075	0.06%
2024/01/15	3	17.45	1	18.05	17.95	2	13,580	0.01%
2024/01/12	0	0.00	8	17.15	17.15	-8	13,488	-0.06%
2024/01/10	0	0.00	51	17.30	17.50	-51	13,440	-0.38%
2024/01/05	3	18.00	0	0.00	17.85	3	13,374	0.02%
2024/01/04	0	0.00	2	17.80	17.75	-2	13,373	-0.01%
2023/12/29	0	0.00	1	18.30	18.15	-1	13,213	-0.01%
2023/12/28	124	18.63	61	18.34	18.30	63	13,146	0.48%	大買/
2023/12/27	78	19.63	32	19.14	19.05	46	12,781	0.36%
2023/12/26	17	19.25	9	19.11	19.15	8	11,542	0.07%
2023/12/25	0	0.00	4	17.26	17.65	-4	10,445	-0.04%
2023/12/22	1	16.55	0	0.00	16.55	1	10,218	0.01%
2023/12/18	0	0.00	1	16.90	16.80	-1	10,380	-0.01%
2023/12/14	0	0.00	10	17.50	17.10	-10	10,539	-0.09%
2023/12/13	1	17.95	0	0.00	17.65	1	10,516	0.01%
2023/12/11	0	0.00	1	17.65	17.60	-1	10,894	-0.01%
2023/12/08	1	17.40	23	17.70	17.80	-22	11,010	-0.20%
2023/12/07	1	17.25	0	0.00	17.15	1	11,079	0.01%
2023/12/06	20	16.98	0	0.00	16.90	20	11,840	0.17%
2023/12/05	2	17.20	7	17.00	16.90	-5	12,148	-0.04%
2023/12/04	14	17.19	12	17.30	17.20	2	12,084	0.02%
2023/12/01	9	18.05	13	18.07	17.95	-4	11,897	-0.03%
2023/11/30	2	17.70	2	17.70	17.45	0	11,403	0.00%
2023/11/29	13	17.47	6	17.63	17.60	7	11,334	0.06%
2023/11/28	2	17.23	4	17.35	17.25	-2	11,194	-0.02%
2023/11/27	3	17.52	1	17.70	17.30	2	11,000	0.02%
2023/11/24	5	17.25	5	17.47	17.50	0	10,764	0.00%
2023/11/22	16	17.99	1	18.40	17.90	15	10,301	0.15%
2023/11/21	7	17.61	10	17.96	18.05	-3	9,476	-0.03%
2023/11/20	6	16.95	4	16.90	16.90	2	8,487	0.02%
2023/11/17	1	16.40	2	16.28	16.55	-1	8,165	-0.01%
2023/11/16	0	0.00	1	15.45	15.45	-1	7,829	-0.01%
2023/11/14	1	15.20	0	0.00	15.20	1	7,864	0.01%
2023/11/10	3	15.35	0	0.00	15.20	3	7,894	0.04%
2023/11/09	5	15.69	0	0.00	15.65	5	7,868	0.06%
2023/11/07	1	16.20	1	16.30	16.35	0	7,897	0.00%
2023/10/31	0	0.00	10	16.25	16.25	-10	7,954	-0.13%
2023/10/30	3	16.20	10	16.54	16.50	-7	8,010	-0.09%
2023/10/27	4	16.28	0	0.00	16.15	4	7,968	0.05%
2023/10/26	3	16.25	0	0.00	16.25	3	8,143	0.04%
2023/10/25	5	16.79	9	16.81	16.65	-4	8,187	-0.05%
2023/10/24	0	0.00	1	16.75	16.75	-1	8,231	-0.01%
2023/10/06	0	0.00	3	16.60	16.65	-3	11,430	-0.03%
2023/10/03	0	0.00	1	16.55	16.25	-1	11,322	-0.01%
2023/10/02	3	16.50	12.1	16.58	16.65	-9.1	11,301	-0.08%
2023/09/28	8	16.26	0	0.00	16.25	8	11,102	0.07%
2023/09/22	0	0.00	5	16.05	16.05	-5	11,063	-0.05%
2023/09/21	0	0.00	30	15.63	15.60	-30	11,061	-0.27%
2023/09/20	7	15.86	0	0.00	15.75	7	11,230	0.06%
2023/09/18	4	15.95	5	16.05	15.85	-1	11,475	-0.01%
2023/09/15	37	16.41	32	16.38	16.25	5	11,741	0.04%
2023/09/13	40	15.78	20	15.75	15.65	20	11,935	0.17%
2023/09/12	3	15.25	13	15.50	15.60	-10	12,010	-0.08%
2023/09/11	30	15.75	26	15.96	16.05	4	11,731	0.03%
2023/09/08	9	14.96	0	0.00	15.15	9	11,132	0.08%
2023/08/31	2	13.90	0	0.00	14.00	2	10,696	0.02%
2023/08/28	0	0.00	1	14.35	14.20	-1	10,651	-0.01%
2023/08/22	1	14.70	0	0.00	14.65	1	10,533	0.01%
2023/08/16	0	0.00	11	14.41	14.45	-11	10,395	-0.11%
2023/08/14	0	0.00	50	14.05	14.20	-50	10,341	-0.48%
2023/08/10	50	15.09	0	0.00	14.80	50	10,203	0.49%
2023/08/09	0	0.00	31.1	14.85	14.90	-31.1	10,106	-0.31%
2023/08/07	0	0.00	3	15.18	15.25	-3	9,989	-0.03%
2023/08/04	5	15.20	0	0.00	15.15	5	9,921	0.05%
2023/08/02	1	15.00	8	15.05	15.05	-7	9,869	-0.07%
2023/07/31	0.1	16.50	2	16.25	15.65	-1.9	9,589	-0.02%
2023/07/28	4	16.15	31	16.13	16.10	-27	9,302	-0.29%
2023/07/27	10	17.50	108	17.22	16.95	-98	8,969	-1.09%	大賣/
2023/07/26	88	17.53	29	17.56	17.10	59	8,348	0.71%
2023/07/25	0	0.00	19	16.02	16.65	-19	7,099	-0.27%
2023/07/24	25	15.48	12	15.62	15.35	13	6,678	0.19%
2023/07/21	19	15.34	12	16.03	15.00	7	6,374	0.11%
2023/07/20	16.1	15.81	2	15.35	16.15	14.1	5,937	0.24%
2023/07/19	66	14.68	33	14.94	15.25	33	5,092	0.65%
2023/07/18	32	14.10	0	0.00	13.90	32	4,587	0.70%
2023/07/17	0	0.00	5	13.60	13.65	-5	4,471	-0.11%
2023/07/10	1	13.65	0	0.00	13.55	1	4,412	0.02%
2023/07/05	5	14.95	2	15.00	14.80	3	4,162	0.07%
2023/07/03	5	14.90	0	0.00	14.70	5	3,975	0.13%
2023/06/30	5	14.80	0	0.00	14.70	5	3,856	0.13%
2023/06/29	13	14.98	0	0.00	14.75	13	3,814	0.34%
2023/06/28	7	14.99	0	0.00	14.75	7	3,729	0.19%
2023/06/27	0	0.00	72	14.41	14.85	-72	3,509	-2.05%
2023/06/26	3	14.92	0	0.00	14.45	3	3,315	0.09%
2023/06/21	2	15.20	3	15.20	15.20	-1	3,031	-0.03%
2023/06/20	10	15.25	10	15.10	15.05	0	2,650	0.00%
2023/06/19	28	14.97	3	14.55	14.55	25	2,214	1.13%
2023/06/16	44	13.86	0	0.00	14.25	44	1,927	2.28%
2023/06/15	0	0.00	3	13.55	13.55	-3	1,636	-0.18%
2023/06/14	6	13.90	3	13.43	13.90	3	1,510	0.20%
2023/06/13	0	0.00	1	12.75	12.85	-1	1,241	-0.08%
2023/06/06	0	0.00	1	12.70	12.75	-1	1,261	-0.08%
2023/05/29	1	12.60	2	12.65	12.60	-1	1,478	-0.07%
2023/05/19	2	12.15	0	0.00	12.15	2	1,506	0.13%
2023/05/05	0.1	12.80	0	0.00	12.75	0.1	1,856	0.01%
2023/05/03	0	0.00	11	12.75	12.70	-11	1,891	-0.58%
2023/04/27	0	0.00	1	12.45	12.35	-1	1,881	-0.05%
2023/04/21	0	0.00	0.2	12.60	12.60	-0.2	1,912	-0.01%
2023/04/19	1	13.30	0	0.00	13.25	1	1,830	0.05%
2023/04/17	1	12.95	0	0.00	13.00	1	1,713	0.06%
2023/04/14	0	0.00	5	12.85	12.80	-5	1,685	-0.30%
2023/04/13	0	0.00	4	12.86	12.85	-4	1,668	-0.24%
2023/04/07	0	0.00	1	12.20	12.15	-1	1,589	-0.06%
2023/03/20	0	12.85	0	0.00	12.15	0	1,621	0.00%
2023/03/14	3	12.40	0	0.00	12.30	3	1,700	0.18%
2023/03/10	2	12.60	0	0.00	12.60	2	1,744	0.11%
2023/03/09	2	12.85	2	12.90	12.85	0	1,781	0.00%
2023/03/07	9	13.18	6	13.13	13.15	3	1,768	0.17%
2023/03/06	2	12.95	0	0.00	12.90	2	1,623	0.12%
2023/03/03	2	12.65	1	12.65	12.65	1	1,605	0.06%
2023/03/02	2	12.50	0	0.00	12.45	2	1,605	0.12%
2023/02/23	0	0.00	4	12.75	12.75	-4	1,623	-0.25%
2023/02/22	5	12.66	0	0.00	12.70	5	1,630	0.31%
2023/02/17	0	0.00	5	12.75	12.80	-5	1,651	-0.30%
2023/02/13	5	13.00	0	0.00	12.90	5	1,659	0.30%
2023/01/30	0	0.00	5	11.70	11.85	-5	1,836	-0.27%
2023/01/16	0	0.00	4	11.60	11.60	-4	1,842	-0.22%
2023/01/12	5	12.10	0	0.00	11.95	5	1,858	0.27%
2022/12/27	2	11.85	0	0.00	11.85	2	2,362	0.08%
2022/12/06	5	12.92	0	0.00	12.75	5	2,908	0.17%
2022/12/05	0	0.00	10	13.50	13.25	-10	2,930	-0.34%
2022/12/02	5	13.45	0	0.00	13.45	5	2,986	0.17%
2022/12/01	2	13.35	0	0.00	13.15	2	3,060	0.07%
2022/11/30	3	13.10	0	0.00	13.10	3	3,168	0.09%
2022/11/29	0	0.00	2	12.95	12.85	-2	3,302	-0.06%
2022/11/23	0	0.00	2	12.60	12.65	-2	4,875	-0.04%
2022/11/17	2	12.93	0	0.00	12.85	2	6,705	0.03%
2022/11/09	1	13.20	2	12.93	12.85	-1	7,213	-0.01%
2022/11/08	3	13.08	4	12.96	13.00	-1	7,223	-0.01%
2022/11/07	1	12.40	0	0.00	12.40	1	7,105	0.01%
2022/10/24	2	11.50	0	0.00	11.40	2	7,424	0.03%
2022/10/18	0	0.00	6	11.85	11.95	-6	7,725	-0.08%
2022/10/07	6	12.90	0	0.00	12.95	6	7,911	0.08%
2022/10/03	5	12.60	5	12.50	12.50	0	7,861	0.00%
2022/09/19	0	0.00	2	13.70	13.80	-2	7,961	-0.03%
2022/09/16	0	0.00	10	14.05	13.90	-10	7,956	-0.13%
2022/09/15	10	14.70	0	0.00	14.30	10	7,954	0.13%
2022/09/12	20	14.55	0	0.00	14.55	20	7,918	0.25%
2022/09/08	1	15.00	8	14.99	15.00	-7	7,853	-0.09%
2022/09/07	0	0.00	12	14.75	14.80	-12	7,843	-0.15%
2022/09/06	0	0.00	10	14.75	14.60	-10	7,763	-0.13%
2022/09/05	1	15.50	2	15.75	15.30	-1	7,670	-0.01%
2022/09/02	19	16.42	16	16.36	15.85	3	7,605	0.04%
2022/09/01	65	15.67	5	15.90	15.50	60	7,048	0.85%
2022/08/31	29	15.79	13	15.97	15.90	16	6,894	0.23%
2022/08/30	10	15.87	101	15.69	16.10	-91	6,706	-1.36%	大賣/
2022/08/26	5	16.00	2	15.75	15.40	3	6,490	0.05%
2022/08/25	16	16.10	31.1	16.28	15.70	-15.1	6,247	-0.24%
2022/08/24	2	15.55	3	15.75	15.95	-1	5,302	-0.02%
2022/08/23	50	14.48	0	0.00	14.50	50	4,883	1.02%
2022/08/22	0	0.00	56	14.69	14.55	-56	4,877	-1.15%
2022/08/19	6	14.50	0	0.00	14.40	6	4,782	0.13%
2022/08/18	0	0.00	1	14.30	14.30	-1	4,992	-0.02%
2022/08/17	10	14.35	3	14.55	14.40	7	5,263	0.13%
2022/08/16	31	14.47	19	14.49	14.45	12	5,881	0.20%
2022/08/10	0	0.00	1	14.30	14.20	-1	6,563	-0.02%
2022/08/09	0	0.00	1	14.00	14.05	-1	6,499	-0.02%
2022/08/01	10	13.61	0	0.00	13.65	10	6,362	0.16%
2022/07/29	1	13.60	0	0.00	13.65	1	6,338	0.02%
2022/07/28	20	13.85	21	14.03	13.90	-1	6,246	-0.02%
2022/07/25	0	0.00	1	13.20	13.30	-1	5,952	-0.02%
2022/07/21	1	13.00	0	0.00	13.05	1	5,923	0.02%
2022/06/28	2	13.10	2	12.95	12.85	0	5,996	0.00%
2022/06/23	0	0.00	1	12.30	12.50	-1	5,922	-0.02%
2022/06/15	1	12.90	0	0.00	12.95	1	5,791	0.02%
2022/06/13	0	0.00	10	13.50	13.30	-10	5,787	-0.17%
2022/06/10	10	13.95	0	0.00	13.75	10	5,753	0.17%
2022/06/09	10	14.10	30	14.22	14.15	-20	5,790	-0.35%
2022/06/07	12	14.22	2	14.05	14.00	10	5,809	0.17%
2022/06/02	7	13.70	0	0.00	13.55	7	5,498	0.13%
2022/05/30	0	0.00	1	13.70	13.70	-1	5,433	-0.02%
2022/05/27	0	0.00	12	13.90	13.60	-12	5,370	-0.22%
2022/05/26	27	13.80	9	13.90	13.80	18	5,304	0.34%
2022/05/25	6	13.80	6	13.78	13.70	0	5,066	0.00%
2022/05/24	3	13.55	5	14.40	13.50	-2	4,802	-0.04%
2022/05/23	15	13.52	10	14.03	14.15	5	4,071	0.12%
2022/05/20	4	13.23	4	13.20	12.90	0	3,816	0.00%
2022/05/16	0	0.00	0.2	12.10	12.05	-0.2	3,118	-0.01%
2022/05/13	0	0.00	5	11.95	12.00	-5	3,049	-0.16%
2022/05/12	5	12.30	0	0.00	11.85	5	3,064	0.16%
2022/05/09	0	0.00	1	11.80	11.70	-1	3,073	-0.03%
2022/04/25	1	13.10	0	0.00	12.95	1	3,369	0.03%
2022/04/20	2	14.10	0	0.00	13.90	2	3,531	0.06%
2022/04/18	0	0.00	3	14.17	14.55	-3	3,609	-0.08%
2022/04/15	4	14.01	0	0.00	13.90	4	3,442	0.12%
2022/04/07	0	0.00	6	13.88	13.75	-6	4,870	-0.12%
2022/03/30	5	14.50	0	0.00	14.20	5	5,507	0.09%
2022/03/24	0	0.00	3	14.25	14.20	-3	6,044	-0.05%
2022/03/22	0	14.35	0	0.00	14.20	0	6,318	0.00%
2022/03/15	0	0.00	1	14.10	14.10	-1	8,879	-0.01%
2022/03/14	1	14.80	0	0.00	14.75	1	9,054	0.01%
2022/03/11	5	15.16	3	15.40	15.40	2	8,975	0.02%
2022/03/10	0	0.00	1	13.60	14.50	-1	8,787	-0.01%
2022/03/08	1	13.55	0	0.00	13.05	1	8,868	0.01%
2022/03/07	0	0.00	3	13.00	12.90	-3	8,818	-0.03%
2022/03/03	0	0.00	1	13.80	13.60	-1	8,805	-0.01%
2022/02/24	0	0.00	2	13.40	13.40	-2	8,876	-0.02%
2022/02/21	0	0.00	1	14.25	14.35	-1	8,801	-0.01%
2022/02/18	0	0.00	2	14.25	14.40	-2	8,798	-0.02%
2022/02/16	0	0.00	1	14.80	14.70	-1	8,769	-0.01%
2022/02/15	3	14.50	0	0.00	14.45	3	8,745	0.03%
2022/02/11	0	0.00	2	14.75	14.60	-2	8,729	-0.02%
2022/02/07	2	13.65	0	0.00	14.40	2	8,637	0.02%
2022/01/24	0	0.00	0.3	14.63	14.50	-0.3	8,529	0.00%
2022/01/14	1	14.55	0	0.00	14.80	1	8,150	0.01%
2022/01/11	10	15.80	0	0.00	15.40	10	7,881	0.13%
2022/01/10	3	16.12	0	0.00	16.20	3	7,734	0.04%
2022/01/07	6	16.50	2	16.70	16.60	4	7,596	0.05%
2022/01/05	3	19.13	10	19.00	18.95	-7	7,129	-0.10%
2022/01/04	0	0.00	18	18.89	18.90	-18	6,818	-0.26%
2022/01/03	1	19.00	0	0.00	18.85	1	6,724	0.01%
2021/12/30	2	19.88	6	20.65	20.30	-4	6,467	-0.06%
2021/12/29	14.3	20.17	9	20.15	20.40	5.3	5,980	0.09%
2021/12/28	8	19.30	6	19.26	19.30	2	5,674	0.04%
2021/12/27	17	19.89	0	0.00	19.70	17	5,504	0.31%
2021/12/24	1	19.70	2	19.40	19.70	-1	5,393	-0.02%
2021/12/23	2	19.05	24	19.13	19.25	-22	5,230	-0.42%
2021/12/22	3	19.15	16	19.37	19.15	-13	5,115	-0.25%
2021/12/21	13	18.00	0	0.00	18.60	13	4,899	0.27%
2021/12/20	0	0.00	2	17.70	17.70	-2	4,779	-0.04%
2021/12/17	3	18.87	27	18.93	18.30	-24	4,599	-0.52%
2021/12/16	24	18.56	0	0.00	18.80	24	4,456	0.54%
2021/12/15	8	18.93	6	18.83	19.10	2	4,262	0.05%
2021/12/14	29	19.32	88	19.50	20.20	-59	3,860	-1.53%
2021/12/13	0	0.00	2	18.60	18.60	-2	2,868	-0.07%
2021/12/10	84	16.10	3	16.67	16.95	81	2,728	2.97%
2021/12/09	2	15.40	4	15.44	15.45	-2	2,147	-0.09%
2021/12/02	1	12.70	0	0.00	13.00	1	1,187	0.08%
2021/11/12	0	0.00	3	12.25	12.10	-3	838	-0.36%
2021/10/20	0	0.00	2	11.30	11.30	-2	783	-0.26%
2021/08/20	0	0.00	3	10.20	10.20	-3	1,308	-0.23%
2021/07/14	5	12.00	0	0.00	12.00	5	2,699	0.19%
2021/07/06	3	12.15	0	0.00	12.15	3	3,256	0.09%
2021/07/01	0	0.00	10	12.20	12.00	-10	3,641	-0.27%
2021/06/15	5	13.00	0	0.00	12.95	5	4,999	0.10%
2021/06/04	0	0.00	1	13.00	12.90	-1	5,102	-0.02%
2021/05/31	0	0.00	1	12.90	12.90	-1	5,058	-0.02%
2021/05/27	5	13.05	0	0.00	12.90	5	4,992	0.10%
2021/05/26	7	13.21	0	0.00	13.25	7	4,940	0.14%
2021/05/13	0	0.00	1	11.00	12.25	-1	4,726	-0.02%
2021/05/11	0	0.00	2	13.35	13.00	-2	4,585	-0.04%
2021/05/10	1	14.10	0	0.00	14.05	1	4,508	0.02%
2021/05/05	1	13.15	0	0.00	12.90	1	4,423	0.02%
2021/05/04	1	12.70	0	0.00	12.75	1	4,451	0.02%
2021/04/28	0	0.00	15	14.35	14.45	-15	4,328	-0.35%
2021/04/23	1	14.40	0	0.00	14.35	1	4,232	0.02%
2021/04/21	0	0.00	30	14.65	14.55	-30	4,150	-0.72%
2021/04/20	1	14.85	0	0.00	14.85	1	4,164	0.02%
2021/04/19	20	15.15	18	14.77	15.10	2	4,136	0.05%
2021/04/15	0	0.00	5	14.05	14.05	-5	3,908	-0.13%
2021/04/14	5	14.10	2	13.30	14.00	3	3,919	0.08%
2021/04/13	2	14.25	2	14.55	14.15	0	3,905	0.00%
2021/04/12	0	0.00	12	14.14	14.70	-12	3,861	-0.31%
2021/04/09	1	14.10	1	14.05	14.15	0	3,825	0.00%
2021/04/08	1	14.45	0	0.00	14.40	1	3,830	0.03%
2021/04/07	0	0.00	12	14.28	14.75	-12	3,766	-0.32%
2021/04/06	0	13.70	0	0.00	13.65	0	3,785	0.00%
2021/04/01	3	13.50	15	13.63	13.60	-12	4,140	-0.29%
2021/03/31	0	0.00	2	13.90	13.80	-2	4,304	-0.05%
2021/03/30	2	13.80	0	0.00	13.80	2	4,279	0.05%
2021/03/29	10	14.23	0	0.00	13.90	10	4,259	0.23%
2021/03/23	20	13.44	0	0.00	13.10	20	4,180	0.48%
2021/03/22	24	14.06	187	13.99	14.10	-163	3,908	-4.17%	大賣/鉅額交易
2021/03/19	171.2	12.69	0	0.00	12.85	171.2	3,546	4.83%	大買/鉅額交易
2021/03/17	0	0.00	2	12.45	12.50	-2	3,543	-0.06%
2021/02/25	10.4	11.95	5	12.00	12.00	5.4	4,293	0.12%
2021/02/17	0	0.00	10	11.25	11.25	-10	4,249	-0.24%
2021/01/26	0	0.00	21	11.90	11.80	-21	4,159	-0.50%
2021/01/25	19	11.64	0	0.00	11.40	19	4,095	0.46%
2021/01/22	0	0.00	1	11.20	11.15	-1	4,062	-0.02%
2021/01/13	3	12.73	2	12.80	12.70	1	3,945	0.03%
2021/01/12	0	0.00	4	12.11	12.65	-4	3,857	-0.10%
2021/01/11	5	12.18	6	12.13	12.15	-1	3,791	-0.03%
2021/01/06	0	0.00	11	11.85	11.90	-11	3,686	-0.30%
2021/01/04	0	0.00	15	13.29	13.10	-15	3,512	-0.43%
2020/12/31	4	13.05	10	13.10	13.20	-6	3,432	-0.17%
2020/12/30	4	13.05	2	13.00	12.90	2	3,356	0.06%
2020/12/29	11	13.26	0	0.00	13.20	11	3,275	0.34%
2020/12/28	32	13.24	5	13.26	13.55	27	3,069	0.88%
2020/12/25	16	12.32	30	12.35	12.35	-14	2,664	-0.53%
2020/12/22	3	11.57	11	11.69	11.25	-8	2,390	-0.33%
2020/12/21	12	12.06	5	12.30	11.95	7	2,337	0.30%
2020/12/18	1	12.00	10	12.00	11.85	-9	2,268	-0.40%
2020/12/17	0	0.00	1	11.40	11.70	-1	2,167	-0.05%
2020/12/10	12	11.63	0	0.00	12.00	12	1,874	0.64%
2020/12/09	0	0.00	5	10.65	11.85	-5	1,612	-0.31%
2020/12/08	5	10.20	0	0.00	10.80	5	1,382	0.36%
2020/12/03	2	10.00	0	0.00	9.95	2	1,269	0.16%
2020/12/01	8	9.93	0	0.00	9.94	8	1,124	0.71%
2020/11/30	2	9.81	0	0.00	9.83	2	1,095	0.18%
2020/11/26	5	9.47	0	0.00	9.49	5	1,008	0.50%
2020/10/07	10	9.00	2	8.92	8.95	8	1,106	0.72%
2020/09/08	0	0.00	3	9.46	9.43	-3	1,351	-0.22%
2020/08/24	0	0.00	2	9.16	9.13	-2	1,406	-0.14%
2020/08/20	0	0.00	20	9.15	9.00	-20	1,409	-1.42%
2020/08/18	22	9.83	1	9.50	9.72	21	1,366	1.54%
2020/08/06	0	0.00	10	9.40	9.28	-10	1,310	-0.76%
2020/07/30	15	9.71	0	0.00	9.65	15	1,308	1.15%
2020/07/24	0	0.00	0.8	9.38	9.34	-0.8	1,316	-0.06%
2020/07/09	0	0.00	4	10.20	10.05	-4	1,495	-0.27%
2020/07/07	1	10.15	3	10.15	10.10	-2	1,465	-0.14%
2020/07/06	12	10.30	2	10.15	10.15	10	1,459	0.69%
2020/07/03	0	0.00	4	10.16	10.10	-4	1,449	-0.28%
2020/06/30	5	10.10	0	0.00	9.90	5	1,334	0.37%
2020/06/11	0	0.00	5	9.79	9.52	-5	1,329	-0.38%
2020/06/02	0	0.00	20	9.58	9.54	-20	1,361	-1.47%
2020/06/01	0	0.00	1	9.52	9.53	-1	1,367	-0.07%
2020/05/28	10	9.46	0	0.00	9.43	10	1,379	0.72%
2020/05/27	10	9.56	0	0.00	9.57	10	1,385	0.72%
2020/05/26	0	0.00	10	9.70	9.62	-10	1,394	-0.72%
2020/05/25	10	9.59	5	9.57	9.55	5	1,392	0.36%
2020/05/19	2	9.98	0	0.00	9.95	2	1,410	0.14%
2020/05/18	5	9.98	20	9.56	10.10	-15	1,390	-1.08%
2020/05/14	2	10.35	0	0.00	9.82	2	1,359	0.15%
2020/05/13	1.8	9.93	0	0.00	9.99	1.8	1,359	0.13%
2020/05/11	1	9.92	0	0.00	9.90	1	1,359	0.07%
2020/05/04	1	9.97	0	0.00	9.90	1	1,394	0.07%
2020/04/22	1	9.50	0	0.00	9.75	1	1,576	0.06%
2020/04/21	0	0.00	1	9.60	9.60	-1	1,569	-0.06%
2020/04/17	0	0.00	5	10.05	9.81	-5	1,546	-0.32%
2020/04/16	5	9.82	0	0.00	9.86	5	1,494	0.33%
2020/04/15	0	0.00	1	8.97	8.97	-1	1,432	-0.07%
2020/04/14	0	0.00	1	8.20	8.16	-1	1,411	-0.07%
2020/04/08	1	8.20	0	0.00	8.20	1	1,428	0.07%
2020/03/30	1	7.20	0	0.00	7.20	1	1,424	0.07%
2020/03/27	1	7.31	0	0.00	7.10	1	1,424	0.07%
2020/03/26	1	7.06	0	0.00	7.11	1	1,412	0.07%
2020/03/25	1	7.18	0	0.00	7.02	1	1,413	0.07%
2020/03/20	2	6.77	0	0.00	6.72	2	1,406	0.14%
2020/03/17	1	6.55	0	0.00	6.50	1	1,359	0.07%
2020/03/16	1	7.25	0	0.00	7.16	1	1,354	0.07%
2020/03/13	1	7.40	0	0.00	7.55	1	1,343	0.07%
2020/03/12	2	8.37	0	0.00	8.12	2	1,300	0.15%
2020/03/10	2	8.89	0	0.00	9.11	2	1,275	0.16%
2020/03/05	1	10.10	0	0.00	10.15	1	1,292	0.08%
2020/03/02	1	9.98	0	0.00	9.91	1	1,431	0.07%
2020/02/27	0	0.00	1	10.05	10.05	-1	1,485	-0.07%
2020/02/17	1	10.85	0	0.00	10.85	1	1,550	0.06%
2020/02/10	0	0.00	2	11.18	11.25	-2	1,596	-0.13%
2020/02/05	1	10.80	0	0.00	10.60	1	1,709	0.06%
2020/01/31	1	11.40	0	0.00	11.25	1	1,657	0.06%
2020/01/30	7	11.16	0	0.00	11.40	7	1,648	0.42%
2020/01/20	1	12.50	0	0.00	12.35	1	1,590	0.06%
2020/01/17	2	12.65	0	0.00	12.65	2	1,584	0.13%
2020/01/13	0	0.00	178	12.30	12.30	-178	1,455	-12.23%	大賣/鉅額交易
2020/01/10	178	12.30	0	0.00	12.30	178	1,466	12.14%	大買/鉅額交易
2019/12/31	2	12.30	0	0.00	12.20	2	1,690	0.12%
2019/12/27	0	0.00	2	12.30	12.45	-2	1,685	-0.12%
2019/12/25	10	12.20	0	0.00	12.10	10	1,661	0.60%
2019/12/19	0	0.00	20	12.15	12.15	-20	1,683	-1.19%
2019/12/12	0	0.00	12	12.18	12.10	-12	1,657	-0.72%
2019/12/04	0	0.00	20	12.60	12.50	-20	1,630	-1.23%
2019/12/03	20	12.90	0	0.00	12.65	20	1,645	1.22%
2019/11/28	0	0.00	1	12.85	12.60	-1	1,649	-0.06%
2019/11/27	1	12.50	0	0.00	12.85	1	1,610	0.06%
2019/11/26	0	0.00	5	12.55	12.35	-5	1,508	-0.33%
2019/11/25	0	0.00	1	12.65	12.65	-1	1,444	-0.07%
2019/11/20	2	12.03	0	0.00	12.10	2	1,380	0.14%
2019/11/14	3	11.93	0	0.00	11.85	3	1,374	0.22%
2019/11/11	1	12.00	0	0.00	11.95	1	1,365	0.07%
2019/11/06	20	12.85	0	0.00	13.00	20	1,290	1.55%
2019/11/05	2	12.00	0	0.00	11.95	2	1,154	0.17%
2019/10/14	0	0.00	3	12.97	12.50	-3	1,731	-0.17%
2019/10/09	3	12.42	0	0.00	12.80	3	1,682	0.18%
2019/09/10	0	0.00	10	12.45	12.40	-10	1,563	-0.64%
2019/07/25	0	0.00	1	13.20	13.15	-1	1,544	-0.06%
2019/07/24	1	13.50	0	0.00	13.60	1	1,482	0.07%
2019/07/23	10	12.35	3	12.85	13.20	7	1,278	0.55%
2019/07/09	0	0.00	4	11.90	11.90	-4	1,119	-0.36%
2019/07/05	0	0.00	1	12.15	12.20	-1	1,196	-0.08%
2019/07/04	0	0.00	1	12.00	12.00	-1	1,197	-0.08%
2019/07/03	1	12.10	0	0.00	12.00	1	1,258	0.08%
2019/06/28	0	0.00	1	12.05	11.90	-1	1,322	-0.08%
2019/06/26	0	0.00	156	11.53	11.50	-156	1,403	-11.12%	大賣/鉅額交易
2019/06/11	1	11.75	50	11.85	11.85	-49	1,998	-2.45%
2019/06/03	0	0.00	1	12.35	12.25	-1	2,389	-0.04%
2019/05/31	1	12.10	11	12.30	12.50	-10	2,381	-0.42%
2019/05/30	1	12.00	0	0.00	11.80	1	2,339	0.04%
2019/05/29	2	11.85	1	12.00	12.10	1	2,382	0.04%
2019/05/22	0	0.00	1	11.25	11.10	-1	2,955	-0.03%
2019/05/17	3	10.85	0.1	11.25	10.85	2.9	3,348	0.09%
2019/05/13	0	0.00	2	11.35	11.30	-2	4,400	-0.05%
2019/05/06	0	0.00	1	11.80	11.75	-1	4,504	-0.02%
2019/05/02	0.1	12.00	0	0.00	12.10	0.1	4,588	0.00%
2019/04/30	0	0.00	5	11.85	11.95	-5	4,589	-0.11%
2019/04/26	10	12.05	0	0.00	12.05	10	4,618	0.22%
2019/04/22	2	13.10	0	0.00	12.90	2	4,647	0.04%
2019/04/12	1	13.05	5	13.15	13.00	-4	4,927	-0.08%
2019/04/11	0	0.00	1	13.10	13.15	-1	4,925	-0.02%
2019/04/09	2	13.65	0	0.00	13.60	2	4,917	0.04%
2019/04/01	1	13.50	1	13.70	13.55	0	4,882	0.00%
2019/03/28	0	0.00	1	13.20	13.15	-1	4,824	-0.02%
2019/03/22	0	0.00	1	14.05	13.70	-1	4,668	-0.02%
2019/03/20	1	13.90	0	0.00	13.90	1	4,620	0.02%
2019/03/12	0	0.00	6	13.75	13.85	-6	4,278	-0.14%
2019/03/06	0	0.00	8	13.65	13.50	-8	4,560	-0.18%
2019/02/22	30	13.91	28	14.05	13.90	2	4,631	0.04%
2019/02/21	10	14.31	4	14.35	14.20	6	4,791	0.13%
2019/02/20	3	13.70	1	13.70	13.80	2	4,419	0.05%
2019/02/19	0	0.00	1	13.25	13.40	-1	4,383	-0.02%
2019/02/18	1	13.40	10	13.70	13.30	-9	4,282	-0.21%
2019/02/15	4	13.41	15	13.44	13.50	-11	4,257	-0.26%
2019/02/14	69	13.00	32	13.23	13.30	37	3,899	0.95%
2019/02/11	13	11.95	0	0.00	11.60	13	3,355	0.39%
2019/01/23	0	0.00	2	12.00	11.95	-2	3,627	-0.06%
2019/01/10	0	0.00	5	12.15	12.15	-5	3,805	-0.13%
2019/01/09	5	12.01	1	12.30	12.10	4	3,700	0.11%
2019/01/08	1	11.65	0	0.00	11.95	1	3,617	0.03%
2019/01/07	2	11.45	0	0.00	11.45	2	3,607	0.06%
2019/01/02	0	0.00	2	11.45	11.40	-2	3,756	-0.05%
2018/12/27	0	11.15	0	0.00	11.15	0	3,805	0.00%
2018/12/25	10	11.20	0	0.00	11.15	10	3,873	0.26%
2018/12/22	1	11.10	0	0.00	11.05	1	4,167	0.02%
2018/12/21	2	11.30	0	0.00	11.25	2	4,641	0.04%
2018/12/12	0	0.00	2	11.80	11.90	-2	4,985	-0.04%
2018/12/06	0	0.00	1	11.45	11.45	-1	5,373	-0.02%
2018/12/05	0	0.00	4	12.25	12.25	-4	5,403	-0.07%
2018/12/04	0	0.00	1	12.45	12.45	-1	5,557	-0.02%
2018/12/03	0	0.00	5	12.44	12.45	-5	5,681	-0.09%
2018/11/30	8	12.47	201	12.80	12.10	-193	5,737	-3.36%	大賣/鉅額交易
2018/11/29	354	12.35	257	12.55	12.55	97	5,547	1.75%	大買/大賣/
2018/11/28	104	12.11	4	12.05	12.15	100	5,492	1.82%	大買/
2018/11/27	1	11.90	5	11.80	11.85	-4	5,488	-0.07%
2018/11/23	9	11.67	9	11.53	11.60	0	5,515	0.00%
2018/11/22	2	11.70	5	12.40	11.70	-3	5,509	-0.05%
2018/11/21	22	11.95	0	0.00	12.00	22	5,440	0.40%
2018/11/20	36	12.18	18	12.10	12.15	18	5,402	0.33%
2018/11/16	1	11.60	1	11.50	11.25	0	5,282	0.00%
2018/11/01	3	10.30	3	10.25	10.25	0	7,496	0.00%
2018/10/24	3	11.15	0	0.00	11.05	3	7,651	0.04%
2018/10/23	2	11.35	2	11.05	11.05	0	7,627	0.00%
2018/10/17	5	11.25	5	11.30	11.10	0	7,625	0.00%
2018/10/16	2	11.50	0	0.00	11.20	2	7,669	0.03%
2018/10/11	0	0.00	2	11.55	11.55	-2	7,646	-0.03%
2018/10/09	0	0.00	1	13.05	12.80	-1	7,611	-0.01%
2018/10/08	0	0.00	6	12.90	13.00	-6	7,590	-0.08%
2018/10/05	360	13.35	0	0.00	12.85	360	7,612	4.73%	大買/鉅額交易
2018/10/03	189	14.08	189	14.21	14.00	0	7,693	0.00%	大買/大賣/
2018/10/02	10	14.75	360	14.75	14.40	-350	7,712	-4.54%	大賣/鉅額交易
2018/10/01	5	14.75	7	14.60	14.60	-2	7,767	-0.03%
2018/09/28	3	14.53	3	14.42	14.75	0	7,659	0.00%
2018/09/26	6	13.99	0	0.00	13.85	6	7,241	0.08%
2018/09/25	0	0.00	4	13.60	13.65	-4	7,153	-0.06%
2018/09/21	1	13.10	0	0.00	13.25	1	7,089	0.01%
2018/09/19	4	13.43	0	0.00	13.40	4	7,074	0.06%
2018/09/18	2	13.45	3	13.35	13.30	-1	7,094	-0.01%
2018/09/17	3	13.78	7	13.69	13.65	-4	7,134	-0.06%
2018/09/14	38	13.53	3	13.80	13.85	35	7,143	0.49%
2018/09/13	20	13.70	5	13.46	13.85	15	7,001	0.21%
2018/09/10	0	0.00	14	12.26	12.00	-14	7,069	-0.20%
2018/09/07	140	13.95	140	13.94	13.30	0	7,256	0.00%	大買/大賣/
2018/09/06	5	14.50	0	0.00	14.20	5	7,189	0.07%
2018/09/05	0	0.00	5	15.10	15.00	-5	7,131	-0.07%
2018/09/04	20	15.04	9	15.00	15.00	11	7,254	0.15%
2018/08/31	1	15.30	2	15.35	15.35	-1	8,133	-0.01%
2018/08/30	2	15.53	10	15.50	15.25	-8	8,257	-0.10%
2018/08/27	0	0.00	5	15.40	15.40	-5	8,625	-0.06%
2018/08/24	1	15.30	1	15.25	15.25	0	8,703	0.00%
2018/08/23	155	15.25	10	15.25	15.25	145	8,753	1.66%	大買/鉅額交易
2018/08/22	5	15.60	12	15.54	15.60	-7	8,874	-0.08%
2018/08/21	815	15.59	956	15.48	15.95	-141	8,914	-1.58%	大買/大賣/鉅額交易
2018/08/17	113	15.40	87	15.57	15.30	26	9,062	0.29%	大買/
2018/08/16	688	15.56	696	15.76	15.80	-8	9,272	-0.09%	大買/大賣/
2018/08/15	5	15.30	2	15.40	15.30	3	8,860	0.03%
2018/08/14	7	15.46	19	15.59	15.65	-12	9,143	-0.13%
2018/08/13	89	15.19	90	15.20	15.50	-1	9,031	-0.01%
2018/08/10	6	15.24	26	15.11	15.25	-20	8,692	-0.23%
2018/08/09	232	14.21	1	14.50	14.55	231	8,364	2.76%	大買/鉅額交易
2018/08/08	480	14.42	84	14.57	14.35	396	8,377	4.73%	大買/鉅額交易
2018/08/07	343	14.35	344	14.33	14.60	-1	8,412	-0.01%	大買/大賣/
2018/08/06	242	14.48	410	14.52	14.40	-168	8,487	-1.98%	大買/大賣/鉅額交易
2018/08/03	100	14.65	0	0.00	14.60	100	8,526	1.17%
2018/08/02	441	14.80	408	14.85	14.65	33	8,586	0.38%	大買/大賣/
2018/08/01	0	0.00	368	14.89	15.10	-368	8,814	-4.17%	大賣/鉅額交易
2018/07/31	0	0.00	50	14.50	14.50	-50	8,818	-0.57%
2018/07/27	50	14.75	0	0.00	14.60	50	8,867	0.56%
2018/07/25	122	14.52	0	0.00	14.50	122	9,023	1.35%	大買/鉅額交易
2018/07/24	371	14.41	40	14.55	14.55	331	9,186	3.60%	大買/鉅額交易
2018/07/20	135	14.19	280	14.29	14.40	-145	9,219	-1.57%	大買/大賣/鉅額交易
2018/07/19	1	14.50	0	0.00	14.65	1	9,266	0.01%
2018/07/18	1	14.65	0	0.00	14.50	1	9,384	0.01%
2018/07/17	235	14.50	15	14.45	14.40	220	9,437	2.33%	大買/鉅額交易
2018/07/16	15	14.95	0	0.00	14.90	15	9,511	0.16%
2018/07/12	130	14.49	890	14.68	14.55	-760	9,516	-7.99%	大買/大賣/鉅額交易
2018/07/11	10	14.15	10	14.36	14.35	0	9,419	0.00%
2018/07/10	0	0.00	1	14.20	14.50	-1	9,463	-0.01%
2018/07/09	69	14.02	88	14.20	14.00	-19	9,512	-0.20%
2018/07/05	2	16.00	2	15.85	15.70	0	10,284	0.00%
2018/07/04	10	16.00	10	16.10	16.00	0	10,408	0.00%
2018/07/03	3	16.00	10	16.00	16.05	-7	10,391	-0.07%
2018/07/02	17	16.90	0	0.00	16.65	17	10,387	0.16%
2018/06/27	4	16.78	0	0.00	16.50	4	10,866	0.04%
2018/06/20	5	18.00	0	0.00	17.80	5	11,059	0.05%
2018/06/19	2	18.95	0	0.00	18.35	2	11,059	0.02%
2018/06/15	12	18.66	22	18.71	18.70	-10	11,049	-0.09%
2018/06/14	10	18.45	1	18.30	18.05	9	10,765	0.08%
2018/06/13	3	18.30	0	0.00	18.10	3	10,770	0.03%
2018/06/12	0	0.00	6	18.80	18.25	-6	10,901	-0.06%
2018/06/11	2	19.43	53	19.39	18.95	-51	11,008	-0.46%
2018/06/08	2	18.50	4	18.80	19.10	-2	10,514	-0.02%
2018/06/07	6	18.50	5	18.60	18.20	1	10,240	0.01%
2018/06/06	0	0.00	1	18.20	18.20	-1	10,180	-0.01%
2018/06/05	274	17.89	274	18.05	17.85	0	10,018	0.00%	大買/大賣/
2018/06/04	7	18.14	2	17.95	17.90	5	10,002	0.05%
2018/05/31	0	0.00	12	17.66	17.50	-12	10,315	-0.12%
2018/05/30	640	17.66	644	17.87	17.60	-4	10,292	-0.04%	大買/大賣/
2018/05/29	0	0.00	2	17.90	17.85	-2	10,147	-0.02%
2018/05/28	11	18.42	18	18.16	18.00	-7	10,069	-0.07%
2018/05/25	18	18.55	8	18.48	18.10	10	10,085	0.10%
2018/05/24	51	17.51	6	18.03	17.75	45	9,745	0.46%
2018/05/23	5	17.40	16	17.36	17.30	-11	9,606	-0.11%
2018/05/22	20	16.45	5	16.60	17.80	15	9,825	0.15%
2018/05/16	346	15.91	0	0.00	15.85	346	9,950	3.48%	大買/鉅額交易
2018/05/14	2,220	16.56	870	16.57	16.55	1,350	10,497	12.86%	大買/大賣/鉅額交易
2018/05/11	160	16.40	0	0.00	16.25	160	10,575	1.51%	大買/鉅額交易
2018/05/10	222	16.21	281	16.20	16.20	-59	10,672	-0.55%	大買/大賣/
2018/05/09	728	16.46	726	16.55	16.45	2	10,885	0.02%	大買/大賣/
2018/05/08	200	16.16	884	16.30	16.35	-684	10,992	-6.22%	大買/大賣/鉅額交易
2018/05/07	234	15.92	265	15.96	15.90	-31	11,966	-0.26%	大買/大賣/
2018/05/04	454	15.82	287	15.85	15.80	167	12,170	1.37%	大買/大賣/鉅額交易
2018/05/03	547	16.00	628	16.06	15.90	-81	12,251	-0.66%	大買/大賣/
2018/05/02	707	15.73	544	15.83	15.85	163	12,249	1.33%	大買/大賣/鉅額交易
2018/04/30	187	15.99	701	16.06	15.90	-514	12,346	-4.16%	大買/大賣/鉅額交易
2018/04/26	1	15.85	1	15.60	15.30	0	12,713	0.00%
2018/04/25	1	16.40	390	16.08	16.30	-389	12,815	-3.04%	大賣/鉅額交易
2018/04/24	62	16.75	485	15.94	15.85	-423	13,156	-3.22%	大賣/鉅額交易
2018/04/23	329	16.85	391	16.96	16.90	-62	14,917	-0.42%	大買/大賣/
2018/04/18	0	0.00	4	17.75	17.75	-4	15,798	-0.03%
2018/04/17	1	17.80	0	0.00	17.55	1	16,022	0.01%
2018/04/16	0	0.00	1	18.45	18.30	-1	16,093	-0.01%
2018/04/13	4	18.50	1	18.30	18.15	3	16,227	0.02%
2018/04/12	422	18.74	4	18.96	18.50	418	16,365	2.55%	大買/鉅額交易
2018/04/11	40	17.85	2	18.23	18.60	38	15,701	0.24%
2018/04/10	91	16.85	542	17.07	16.95	-451	15,752	-2.86%	大賣/鉅額交易
2018/04/09	2	16.85	3	16.65	16.55	-1	15,993	-0.01%
2018/04/03	0	17.05	2	16.80	17.00	-2	16,127	-0.01%
2018/04/02	10	16.79	14	16.69	16.80	-4	16,570	-0.02%
2018/03/31	6	16.74	5	16.80	16.55	1	17,177	0.01%
2018/03/30	392	17.14	162	17.28	17.10	230	17,208	1.34%	大買/大賣/鉅額交易
2018/03/29	483	17.86	432	17.98	17.75	51	17,274	0.30%	大買/大賣/
2018/03/28	404	18.19	320	18.51	18.10	84	17,640	0.48%	大買/大賣/
2018/03/27	1	18.45	5	18.45	18.40	-4	18,281	-0.02%
2018/03/26	51	18.07	220	17.95	18.15	-169	18,534	-0.91%	大賣/鉅額交易
2018/03/23	0	0.00	17	17.55	17.60	-17	19,248	-0.09%
2018/03/22	224	18.19	16	18.26	18.15	208	20,224	1.03%	大買/鉅額交易
2018/03/21	342	19.03	363	19.26	18.95	-21	21,539	-0.10%	大買/大賣/
2018/03/20	223	18.90	225	18.92	18.90	-2	22,813	-0.01%	大買/大賣/
2018/03/16	136	19.31	135	19.64	19.25	1	22,807	0.00%	大買/大賣/
2018/03/15	258	19.39	242	19.25	19.30	16	22,687	0.07%	大買/大賣/
2018/03/14	2	18.95	0	0.00	18.90	2	22,511	0.01%
2018/03/13	0	0.00	10	19.00	19.05	-10	22,560	-0.04%
2018/03/09	2	19.20	0	0.00	19.00	2	22,794	0.01%
2018/03/08	2	19.20	14	19.08	19.05	-12	22,885	-0.05%
2018/03/07	169	18.98	400	19.00	18.85	-231	23,098	-1.00%	大買/大賣/鉅額交易
2018/03/06	451	19.72	461	19.90	19.50	-10	23,089	-0.04%	大買/大賣/
2018/03/02	111	19.15	1	19.05	19.05	110	26,818	0.41%	大買/鉅額交易
2018/03/01	177	19.17	0	0.00	19.20	177	28,230	0.63%	大買/鉅額交易
2018/02/27	17	19.42	5	19.55	19.20	12	28,890	0.04%
2018/02/26	0	0.00	29	19.17	18.95	-29	30,922	-0.09%
2018/02/23	238	19.20	434	19.38	19.25	-196	32,310	-0.61%	大買/大賣/鉅額交易
2018/02/22	192	19.17	396	19.43	19.35	-204	32,584	-0.63%	大買/大賣/鉅額交易
2018/02/21	25	18.09	22	18.45	18.45	3	32,760	0.01%
2018/02/09	232	16.36	6	16.45	17.25	226	32,766	0.69%	大買/鉅額交易
2018/02/08	229	17.67	467	17.87	17.75	-238	32,672	-0.73%	大買/大賣/鉅額交易
2018/02/07	0	0.00	1	19.55	18.90	-1	32,557	0.00%
2018/02/06	16	18.92	2	19.20	18.85	14	32,463	0.04%
2018/02/05	4	20.76	10	20.85	20.90	-6	32,221	-0.02%
2018/02/02	14.1	21.57	18	21.53	21.50	-3.9	32,371	-0.01%
2018/02/01	5	22.07	3	21.50	21.40	2	32,749	0.01%
2018/01/31	1	21.80	0	0.00	21.65	1	34,120	0.00%
2018/01/30	8	21.66	8	21.63	21.60	0	36,388	0.00%
2018/01/29	1	21.20	2	20.55	21.20	-1	37,916	0.00%
2018/01/25	6	20.70	3	20.73	20.30	3	39,433	0.01%
2018/01/24	2	20.85	0	0.00	20.90	2	39,723	0.01%
2018/01/23	7	20.98	1	20.65	20.65	6	39,770	0.02%
2018/01/22	0	0.00	5	20.45	20.50	-5	39,783	-0.01%
2018/01/19	1	20.95	1	21.10	21.00	0	40,304	0.00%
2018/01/18	11	21.04	0	0.00	20.90	11	40,401	0.03%
2018/01/17	61	22.43	58	22.26	21.85	3	40,078	0.01%
2018/01/16	12	20.99	15	21.47	21.85	-3	38,351	-0.01%
2018/01/15	11	20.05	10	20.00	19.90	1	37,552	0.00%
2018/01/11	2	20.10	6	20.13	19.90	-4	37,492	-0.01%
2018/01/10	37	19.74	0	0.00	19.50	37	37,260	0.10%
2018/01/09	11	19.60	10	19.58	19.55	1	37,265	0.00%
2018/01/08	4	20.28	4	20.15	19.95	0	37,090	0.00%
2018/01/05	2	20.83	1	20.95	20.75	1	36,890	0.00%
2018/01/04	2	21.00	0	0.00	20.90	2	36,732	0.01%
2018/01/03	11	21.03	10	21.05	20.85	1	36,515	0.00%
2018/01/02	3	20.35	7	20.29	20.35	-4	36,121	-0.01%