國碩 (2406)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
24.95
漲跌
▲1.30
漲幅
+5.50%
成交量
38,342張
產業
上市光電類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	14	24.69	17	24.71	24.95	-3	8,333	-0.04%
2024/06/25	7	24.09	1	24.20	23.65	6	7,821	0.08%
2024/06/24	0	0.00	2	23.80	23.10	-2	7,369	-0.03%
2024/06/21	5	24.30	14	23.56	23.55	-9	7,297	-0.12%
2024/06/18	0	0.00	10	22.05	22.15	-10	7,468	-0.13%
2024/06/14	0.1	22.10	0	0.00	22.05	0.1	7,446	0.00%
2024/06/12	5	21.95	1	22.65	22.15	4	7,417	0.05%
2024/06/11	150	23.36	0	0.00	22.80	150	7,352	2.04%	大買/鉅額交易
2024/06/07	0	0.00	2	22.85	23.10	-2	7,333	-0.03%
2024/06/06	1	22.00	0	0.00	21.80	1	7,403	0.01%
2024/06/04	0	0.00	10	21.85	21.85	-10	7,475	-0.13%
2024/06/03	0	0.00	25	22.27	22.10	-25	7,454	-0.34%
2024/05/30	0	0.00	1	22.10	22.20	-1	7,386	-0.01%
2024/05/28	10	22.70	0	0.00	22.65	10	7,367	0.14%
2024/05/27	0	0.00	12	22.09	22.10	-12	7,301	-0.16%
2024/05/23	9	23.14	0	0.00	22.60	9	7,211	0.12%
2024/05/22	3	23.58	47	23.55	23.70	-44	7,066	-0.62%
2024/05/21	8	21.91	5	22.09	22.25	3	6,734	0.04%
2024/05/20	54	22.98	12	22.73	22.35	42	6,651	0.63%
2024/05/17	37	22.77	75	22.86	22.75	-38	6,448	-0.59%
2024/05/16	13	21.37	26	21.02	21.30	-13	6,099	-0.21%
2024/05/15	40	22.43	30	22.08	21.60	10	5,966	0.17%
2024/05/14	20	22.54	46	22.56	22.80	-26	5,595	-0.46%
2024/05/13	164	22.64	67	22.26	22.50	97	5,411	1.79%	大買/
2024/05/10	0	0.00	1	21.85	21.85	-1	4,676	-0.02%
2024/05/09	1	20.00	0	0.00	19.90	1	4,536	0.02%
2024/05/07	5	20.10	0	0.00	19.55	5	4,490	0.11%
2024/04/22	0	0.00	3	21.15	20.45	-3	4,181	-0.07%
2024/04/15	3	20.85	0	0.00	20.65	3	3,988	0.08%
2024/04/12	20	21.34	2	21.50	20.95	18	3,832	0.47%
2024/04/11	20	21.51	19	21.07	21.35	1	3,583	0.03%
2024/04/10	0	0.00	2	20.80	20.80	-2	2,948	-0.07%
2024/04/03	0	0.00	1	18.75	18.90	-1	2,781	-0.04%
2024/03/29	3	19.80	7	19.39	19.05	-4	2,714	-0.15%
2024/03/28	0	0.00	3	19.35	19.50	-3	2,653	-0.11%
2024/03/27	3	19.20	0	0.00	19.25	3	2,538	0.12%
2024/03/22	5	19.47	5	19.90	19.65	0	2,360	0.00%
2024/03/13	9	18.66	9	18.55	18.55	0	1,704	0.00%
2024/03/12	1	18.80	1.1	19.01	18.85	-0.1	1,648	0.00%
2024/03/08	0.1	17.15	0	0.00	17.10	0.1	1,307	0.01%
2024/03/05	0	0.00	5	18.00	17.95	-5	1,290	-0.39%
2024/02/01	0	0.00	1	16.80	16.75	-1	1,187	-0.08%
2024/01/30	0	0.00	0.1	17.28	17.05	-0.1	1,203	-0.01%
2024/01/26	0.1	17.55	0	0.00	17.55	0.1	1,227	0.01%
2024/01/15	0	0.00	34	18.00	17.90	-34	1,476	-2.30%
2024/01/09	2	16.20	0	0.00	16.30	2	1,256	0.16%
2024/01/02	0	0.00	1	16.55	16.40	-1	1,260	-0.08%
2023/12/20	1	17.15	0	0.00	16.80	1	1,272	0.08%
2023/11/24	0	0.00	1	17.05	16.85	-1	1,163	-0.09%
2023/11/22	0	0.00	10	16.70	16.85	-10	1,102	-0.91%
2023/11/02	4	15.63	0	0.00	15.55	4	1,009	0.40%
2023/10/31	3	16.75	0	0.00	16.70	3	915	0.33%
2023/09/18	3	15.70	0	0.00	15.70	3	881	0.34%
2023/09/15	1	15.70	0	0.00	15.60	1	899	0.11%
2023/09/14	2	15.65	0	0.00	15.75	2	923	0.22%
2023/09/12	1	15.50	0	0.00	15.40	1	949	0.11%
2023/09/07	2	16.10	0	0.00	16.05	2	989	0.20%
2023/08/31	3	15.95	3	16.30	16.35	0	1,030	0.00%
2023/08/09	1	16.50	0	0.00	16.45	1	1,080	0.09%
2023/07/28	0	0.00	0.6	16.85	16.85	-0.6	1,143	-0.06%
2023/07/27	3	16.70	0	0.00	16.70	3	1,147	0.26%
2023/07/13	0	0.00	15	16.70	16.65	-15	1,448	-1.04%
2023/07/07	2	17.45	0	0.00	17.70	2	1,456	0.14%
2023/07/06	2	17.95	0	0.00	17.95	2	1,438	0.14%
2023/07/05	2	18.20	0	0.00	18.00	2	1,420	0.14%
2023/06/29	2	18.05	0	0.00	18.10	2	1,411	0.14%
2023/06/20	0	0.00	5	18.10	18.35	-5	1,463	-0.34%
2023/06/16	2	18.35	0	0.00	18.20	2	1,572	0.13%
2023/06/06	5	18.65	0	0.00	18.35	5	1,993	0.25%
2023/05/26	2	18.10	0	0.00	18.05	2	2,015	0.10%
2023/05/25	0	0.00	3	18.30	18.25	-3	2,017	-0.15%
2023/05/23	0	0.00	2	18.50	18.40	-2	2,022	-0.10%
2023/05/22	0	0.00	7	18.37	18.40	-7	2,030	-0.34%
2023/05/19	1	18.15	0	0.00	18.10	1	2,046	0.05%
2023/05/12	1	18.05	0	0.00	18.20	1	2,118	0.05%
2023/05/09	6	18.48	0	0.00	18.25	6	2,099	0.29%
2023/05/02	5	19.25	0	0.00	19.25	5	2,206	0.23%
2023/04/28	3	19.05	5	19.10	19.05	-2	2,215	-0.09%
2023/04/27	5	18.85	0	0.00	18.95	5	2,219	0.23%
2023/04/25	1	19.00	0	0.00	18.90	1	2,204	0.05%
2023/04/24	1	19.55	0	0.00	19.40	1	2,183	0.05%
2023/04/20	10	20.28	0	0.00	19.95	10	2,153	0.46%
2023/04/19	30	20.95	30	21.15	20.55	0	2,091	0.00%
2023/04/18	3	20.13	1	20.15	19.85	2	1,891	0.11%
2023/04/17	0	0.00	56	19.81	19.80	-56	1,863	-3.00%
2023/04/14	0	20.05	0	0.00	19.85	0	1,895	0.00%
2023/04/13	0	0.00	0.5	20.20	20.10	-0.5	1,881	-0.03%
2023/04/12	1	19.95	0	0.00	20.05	1	1,848	0.05%
2023/04/07	45	20.05	0	0.00	19.85	45	1,823	2.47%
2023/04/06	11	19.85	0	0.00	19.80	11	1,822	0.60%
2023/03/27	4	20.50	0	0.00	20.30	4	1,828	0.22%
2023/03/24	2	20.40	0	0.00	20.40	2	1,818	0.11%
2023/03/23	0	0.00	2	20.45	20.45	-2	1,816	-0.11%
2023/03/22	0	0.00	1	20.50	20.50	-1	1,826	-0.05%
2023/03/21	1	20.50	15	20.75	20.55	-14	1,846	-0.76%
2023/03/20	47	20.72	49.1	20.96	20.80	-2.1	1,873	-0.11%
2023/03/17	1	20.05	8	20.11	20.05	-7	2,006	-0.35%
2023/03/16	3	19.90	0	0.00	19.10	3	2,004	0.15%
2023/03/09	0.1	20.00	1	20.30	19.85	-0.9	2,351	-0.04%
2023/03/08	15	20.20	5	20.20	20.30	10	2,349	0.43%
2023/03/06	0	0.00	12	20.02	20.00	-12	2,313	-0.52%
2023/02/24	4	19.80	0	0.00	19.70	4	2,316	0.17%
2023/02/20	1	20.05	2	20.10	20.05	-1	2,336	-0.04%
2023/02/14	0	0.00	1	19.40	19.45	-1	2,289	-0.04%
2023/02/03	0	0.00	1	19.90	19.65	-1	2,307	-0.04%
2023/02/02	2	19.90	0	0.00	19.80	2	2,295	0.09%
2023/01/31	1	19.55	1	19.90	19.55	0	2,256	0.00%
2023/01/30	0	0.00	3	19.15	19.05	-3	2,175	-0.14%
2023/01/06	0	0.00	1	18.75	18.90	-1	2,244	-0.04%
2022/12/22	0	0.00	2	18.90	19.00	-2	2,313	-0.09%
2022/12/21	3	18.85	1	18.70	18.80	2	2,364	0.08%
2022/12/19	2	19.35	0	0.00	19.05	2	2,415	0.08%
2022/12/16	1	19.70	0	0.00	19.65	1	2,416	0.04%
2022/12/12	1	20.70	0	0.00	20.20	1	2,336	0.04%
2022/12/09	1	20.80	2	20.90	20.80	-1	2,225	-0.04%
2022/12/08	0	0.00	4	20.70	20.10	-4	1,900	-0.21%
2022/12/05	10	20.15	18	20.46	20.70	-8	1,748	-0.46%
2022/12/02	15	19.76	10	19.90	19.90	5	1,577	0.32%
2022/11/25	10	18.45	0	0.00	18.15	10	1,664	0.60%
2022/11/22	1	17.95	0	0.00	17.95	1	1,939	0.05%
2022/11/21	2	18.28	0	0.00	18.25	2	1,976	0.10%
2022/11/16	0	0.00	5	18.35	18.25	-5	2,067	-0.24%
2022/10/25	2	16.60	5	16.55	16.45	-3	2,765	-0.11%
2022/10/20	3	17.00	5	16.95	17.05	-2	2,809	-0.07%
2022/10/18	5	17.20	5	16.95	17.10	0	2,842	0.00%
2022/10/17	5	16.85	0	0.00	16.90	5	2,854	0.18%
2022/10/11	0	0.00	14	17.40	17.40	-14	2,987	-0.47%
2022/10/06	0	0.00	5	18.25	18.45	-5	3,031	-0.16%
2022/10/05	0	0.00	9	18.41	18.20	-9	3,076	-0.29%
2022/09/30	5	17.85	0	0.00	17.90	5	3,196	0.16%
2022/09/29	0	0.00	1	18.10	17.90	-1	3,223	-0.03%
2022/09/23	10	19.95	0	0.00	19.95	10	3,317	0.30%
2022/09/19	1	20.30	0	0.00	20.25	1	3,544	0.03%
2022/09/06	0	0.00	5	21.15	20.45	-5	3,864	-0.13%
2022/09/02	5	22.45	0	0.00	22.20	5	3,803	0.13%
2022/08/30	1	22.85	0	0.00	22.70	1	3,751	0.03%
2022/08/25	1	22.80	2	23.00	22.95	-1	3,904	-0.03%
2022/08/24	5	22.45	5	22.30	22.30	0	4,185	0.00%
2022/08/23	0	0.00	6	22.38	22.50	-6	4,193	-0.14%
2022/08/22	0	0.00	1	22.30	22.30	-1	4,196	-0.02%
2022/08/19	1	22.45	0	0.00	22.35	1	4,260	0.02%
2022/08/17	2	22.45	0	0.00	22.45	2	4,224	0.05%
2022/08/12	2	21.60	2	21.75	21.70	0	4,201	0.00%
2022/08/09	5	21.35	0	0.00	21.20	5	4,599	0.11%
2022/08/03	0	0.00	3	20.35	20.40	-3	4,660	-0.06%
2022/08/02	5	21.22	0	0.00	20.85	5	4,692	0.11%
2022/07/28	0	0.00	5	21.85	21.55	-5	4,715	-0.11%
2022/07/27	2	21.70	0	0.00	21.95	2	4,730	0.04%
2022/07/26	3	21.90	0	0.00	21.70	3	4,767	0.06%
2022/07/25	5	22.35	0	0.00	22.25	5	4,797	0.10%
2022/07/20	0	0.00	10	22.30	22.05	-10	4,875	-0.21%
2022/07/15	0	0.00	13	21.03	21.30	-13	4,930	-0.26%
2022/07/14	5	20.77	0	0.00	21.15	5	5,264	0.09%
2022/07/11	5	21.17	0	0.00	21.40	5	5,293	0.09%
2022/07/08	1	21.10	1	21.25	21.05	0	5,279	0.00%
2022/07/07	4	20.80	0	0.00	20.95	4	5,266	0.08%
2022/07/06	0	0.00	1	20.80	20.70	-1	5,298	-0.02%
2022/07/05	9	22.15	2	21.60	21.50	7	5,374	0.13%
2022/06/28	0	0.00	5	22.44	22.15	-5	5,386	-0.09%
2022/06/27	3	22.03	2	22.35	22.25	1	5,420	0.02%
2022/06/24	1	22.00	2	21.80	22.00	-1	5,444	-0.02%
2022/06/23	0	0.00	1	20.75	21.00	-1	5,430	-0.02%
2022/06/22	7	21.06	2	21.40	20.85	5	5,468	0.09%
2022/06/21	0	0.00	4	20.58	20.65	-4	5,407	-0.07%
2022/06/20	0	0.00	3	20.55	20.00	-3	5,520	-0.05%
2022/06/17	5	20.70	5	20.80	20.70	0	5,604	0.00%
2022/06/16	4	22.05	0	0.00	21.10	4	5,707	0.07%
2022/06/13	5	22.15	0	0.00	21.85	5	6,849	0.07%
2022/06/09	5	22.80	0	0.00	22.75	5	7,165	0.07%
2022/06/06	0	0.00	3	24.02	23.80	-3	8,453	-0.04%
2022/06/02	2	23.95	0	0.00	23.90	2	8,495	0.02%
2022/06/01	5	24.07	13	24.08	24.30	-8	8,407	-0.10%
2022/05/31	12	22.54	2	22.50	22.50	10	8,252	0.12%
2022/05/30	0	0.00	1	22.50	22.45	-1	8,545	-0.01%
2022/05/27	1	22.35	0	0.00	22.10	1	8,630	0.01%
2022/05/18	40	21.40	40	21.62	21.75	0	8,743	0.00%
2022/05/17	3	21.70	0	0.00	21.60	3	8,676	0.03%
2022/05/16	0	0.00	3	20.28	20.15	-3	8,467	-0.04%
2022/05/13	1	20.15	0	0.00	20.15	1	8,486	0.01%
2022/05/12	1	19.80	1	19.50	19.15	0	8,456	0.00%
2022/05/09	0	0.00	10	20.35	20.05	-10	8,514	-0.12%
2022/05/05	0	0.00	1	22.35	22.00	-1	8,525	-0.01%
2022/05/04	1	21.75	0	0.00	21.80	1	8,561	0.01%
2022/04/28	5	22.88	5	22.75	22.60	0	8,836	0.00%
2022/04/26	0	0.00	1	24.05	24.05	-1	8,848	-0.01%
2022/04/25	8	24.40	0	0.00	23.90	8	8,913	0.09%
2022/04/21	11	25.47	0	0.00	25.40	11	9,085	0.12%
2022/04/20	12	26.00	24	25.89	26.00	-12	9,148	-0.13%
2022/04/19	1	24.90	20	25.00	24.80	-19	9,086	-0.21%
2022/04/18	12	25.04	3	24.85	25.00	9	9,304	0.10%
2022/04/15	0	0.00	10	24.80	24.70	-10	9,468	-0.11%
2022/04/13	0	0.00	20	24.70	24.70	-20	10,506	-0.19%
2022/04/12	0	0.00	5	24.90	24.55	-5	10,646	-0.05%
2022/04/11	22	25.65	22	25.93	25.05	0	10,756	0.00%
2022/04/08	13	25.39	35	25.05	25.25	-22	10,682	-0.21%
2022/04/07	105	25.30	105	24.70	24.70	0	10,677	0.00%	大買/大賣/
2022/03/31	40	26.00	5	25.65	25.65	35	10,739	0.33%
2022/03/30	5	25.80	0	0.00	25.60	5	10,739	0.05%
2022/03/25	10	25.55	0	0.00	25.15	10	10,918	0.09%
2022/03/24	12	25.84	10	26.10	25.70	2	11,043	0.02%
2022/03/23	19	25.88	1	25.85	25.65	18	11,845	0.15%
2022/03/18	5	26.49	0	0.00	26.10	5	17,040	0.03%
2022/03/16	3	26.77	16	26.30	26.50	-13	20,385	-0.06%
2022/03/14	1	25.85	1	25.90	25.65	0	20,766	0.00%
2022/03/11	10	26.15	0	0.00	26.15	10	21,171	0.05%
2022/03/10	31	26.20	19	25.88	26.20	12	21,469	0.06%
2022/03/09	10	25.33	5	26.05	26.20	5	21,660	0.02%
2022/03/08	10	24.08	3	23.65	24.40	7	21,493	0.03%
2022/03/07	2	24.00	0	0.00	23.85	2	21,509	0.01%
2022/03/04	27	25.28	7	25.54	24.90	20	21,684	0.09%
2022/03/03	0	0.00	64	25.66	25.35	-64	21,615	-0.30%
2022/03/02	62	25.06	0	0.00	24.70	62	21,373	0.29%
2022/02/25	10	24.15	0	0.00	24.15	10	21,750	0.05%
2022/02/24	6	24.50	0	0.00	23.65	6	21,793	0.03%
2022/02/22	4	24.44	0	0.00	24.00	4	21,675	0.02%
2022/02/18	3	24.97	0	0.00	25.00	3	21,669	0.01%
2022/02/17	0	0.00	1	25.05	25.05	-1	21,650	0.00%
2022/02/10	2	26.00	0	0.00	26.00	2	21,899	0.01%
2022/02/09	2	26.55	0	0.00	26.60	2	21,891	0.01%
2022/02/07	1	25.70	0	0.00	25.95	1	21,992	0.00%
2022/01/26	5	25.10	0	0.00	25.30	5	22,031	0.02%
2022/01/25	3	25.03	6	25.18	25.00	-3	22,316	-0.01%
2022/01/24	5	26.00	0	0.00	26.00	5	23,024	0.02%
2022/01/21	2	25.50	0	0.00	25.30	2	23,192	0.01%
2022/01/18	4	26.78	6	26.83	26.35	-2	23,390	-0.01%
2022/01/17	4	27.40	0	0.00	27.10	4	23,532	0.02%
2022/01/14	11	26.45	0	0.00	26.20	11	23,665	0.05%
2022/01/13	9	27.54	8	27.55	27.15	1	24,309	0.00%
2022/01/12	15	27.25	20	27.36	27.00	-5	24,675	-0.02%
2022/01/11	89	28.22	41	28.14	28.15	48	24,765	0.19%
2022/01/10	10	28.17	1	29.05	28.10	9	24,624	0.04%
2022/01/07	41	29.03	40	28.71	28.20	1	24,520	0.00%
2022/01/06	222.3	31.30	196	31.27	31.05	26.3	24,394	0.11%	大買/大賣/
2022/01/05	31	34.83	3	35.15	34.45	28	24,093	0.12%
2022/01/04	110	35.87	114.4	35.98	36.10	-4.4	24,264	-0.02%	大買/大賣/
2022/01/03	3	34.33	0	0.00	34.30	3	24,600	0.01%
2021/12/30	0	0.00	4	34.25	34.65	-4	24,941	-0.02%
2021/12/28	47	35.23	37	35.04	34.30	10	25,263	0.04%
2021/12/27	1	35.40	1.1	35.81	35.15	-0.1	25,512	0.00%
2021/12/24	21	34.95	36	35.07	35.10	-15	26,824	-0.06%
2021/12/23	59	35.68	55	35.89	35.60	4	27,183	0.01%
2021/12/22	179	35.38	183	35.49	35.40	-4	27,484	-0.01%	大買/大賣/
2021/12/21	236	33.41	236	33.49	34.40	0	27,531	0.00%	大買/大賣/
2021/12/20	287	34.81	265	35.00	34.15	22	27,380	0.08%	大買/大賣/
2021/12/17	19	35.81	50	35.86	35.25	-31	27,196	-0.11%
2021/12/16	31	36.50	21	36.74	35.60	10	26,325	0.04%
2021/12/15	50	34.32	76	34.64	36.30	-26	24,950	-0.10%
2021/12/14	84	33.31	91	33.70	34.15	-7	23,347	-0.03%
2021/12/13	48	31.15	88.6	31.72	33.40	-40.6	20,886	-0.19%
2021/12/10	18	28.35	12	29.34	30.40	6	18,473	0.03%
2021/12/09	4	27.80	55	27.15	27.65	-51	17,056	-0.30%
2021/12/08	18	25.93	22	25.93	25.95	-4	16,201	-0.02%
2021/12/07	21	25.86	36	25.84	25.95	-15	15,933	-0.09%
2021/12/06	13	25.30	24	25.38	25.45	-11	15,489	-0.07%
2021/12/03	27	25.23	8	25.71	24.85	19	15,069	0.13%
2021/12/02	12	24.75	2	25.00	24.75	10	14,386	0.07%
2021/11/30	3	24.27	5	24.44	24.35	-2	14,088	-0.01%
2021/11/29	2	23.10	0	0.00	23.10	2	14,122	0.01%
2021/11/25	6	23.74	0	0.00	23.60	6	14,189	0.04%
2021/11/24	7	24.56	7	24.24	24.35	0	14,339	0.00%
2021/11/19	0	0.00	1	22.65	22.60	-1	14,801	-0.01%
2021/11/18	1	22.45	0	0.00	22.55	1	14,843	0.01%
2021/11/15	0	0.00	1	23.30	23.15	-1	14,924	-0.01%
2021/11/12	8	23.22	0	0.00	23.15	8	14,989	0.05%
2021/11/11	2	23.90	6	24.45	23.85	-4	14,937	-0.03%
2021/11/09	1	24.10	0	0.00	24.30	1	15,260	0.01%
2021/11/08	20	24.03	0	0.00	23.85	20	15,243	0.13%
2021/11/05	1	24.00	2	24.00	23.90	-1	15,409	-0.01%
2021/11/04	6	24.31	6	24.57	24.50	0	15,561	0.00%
2021/11/03	2	24.05	0	0.00	24.05	2	15,566	0.01%
2021/11/02	18	24.75	13	24.98	24.40	5	15,637	0.03%
2021/11/01	89	26.05	101	26.14	25.65	-12	15,596	-0.08%	大賣/
2021/10/29	15	25.13	6	25.44	25.00	9	15,443	0.06%
2021/10/28	2	24.90	1	25.60	24.90	1	15,383	0.01%
2021/10/27	5	24.85	17	24.91	24.85	-12	15,290	-0.08%
2021/10/26	15	24.99	5	25.22	24.75	10	15,455	0.06%
2021/10/25	6	25.05	8	25.36	25.30	-2	15,686	-0.01%
2021/10/22	7	25.14	6	24.72	24.70	1	16,147	0.01%
2021/10/21	4	26.01	16	25.85	25.70	-12	17,241	-0.07%
2021/10/20	12	25.15	8	24.92	25.20	4	16,929	0.02%
2021/10/19	10	24.05	124	24.48	24.30	-114	16,735	-0.68%	大賣/鉅額交易
2021/10/18	9	23.51	22	23.48	23.90	-13	16,698	-0.08%
2021/10/15	32	23.73	4	23.70	23.80	28	17,324	0.16%
2021/10/14	26	23.85	39	24.17	23.80	-13	18,321	-0.07%
2021/10/13	87	24.18	7	24.43	23.70	80	19,334	0.41%
2021/10/12	1	23.30	0	0.00	23.35	1	19,792	0.01%
2021/10/08	11	24.13	8	24.18	24.30	3	19,908	0.02%
2021/10/07	11	23.52	2	23.45	23.75	9	19,503	0.05%
2021/10/06	11	23.22	11	23.07	23.10	0	19,397	0.00%
2021/10/05	5	21.65	0	0.00	22.20	5	19,306	0.03%
2021/10/04	5	23.07	3	22.70	21.70	2	19,567	0.01%
2021/10/01	35	24.47	90	25.53	23.20	-55	19,369	-0.28%
2021/09/30	82	24.50	23	23.89	24.50	59	18,112	0.33%
2021/09/29	17	23.59	5	23.25	23.00	12	17,935	0.07%
2021/09/28	6	22.71	12	22.69	22.75	-6	18,456	-0.03%
2021/09/24	5	21.65	0	0.00	21.70	5	18,705	0.03%
2021/09/22	11	21.97	0	0.00	21.60	11	19,740	0.06%
2021/09/17	3	22.20	1	22.50	22.40	2	19,797	0.01%
2021/09/15	2	22.25	0	0.00	22.25	2	20,379	0.01%
2021/09/14	2	22.58	0	0.00	22.30	2	21,134	0.01%
2021/09/13	14	23.06	11	23.47	22.85	3	21,216	0.01%
2021/09/08	0	0.00	2	22.45	22.25	-2	22,070	-0.01%
2021/09/07	0	0.00	1	23.35	22.95	-1	22,166	0.00%
2021/09/06	6	24.49	112	24.52	23.90	-106	22,117	-0.48%	大賣/鉅額交易
2021/09/03	251	23.93	151	24.54	24.65	100	21,970	0.46%	大買/大賣/
2021/09/02	10	24.60	96	24.51	24.00	-86	21,851	-0.39%
2021/09/01	61	23.89	7	23.75	23.85	54	21,561	0.25%
2021/08/31	62	24.10	43	24.23	24.05	19	21,504	0.09%
2021/08/30	14	24.11	120	24.54	23.90	-106	21,364	-0.50%	大賣/鉅額交易
2021/08/27	144	23.96	12	24.21	23.50	132	21,060	0.63%	大買/鉅額交易
2021/08/26	1	22.20	4	22.73	22.80	-3	20,555	-0.01%
2021/08/25	91	22.18	107	22.97	22.60	-16	20,486	-0.08%	大賣/
2021/08/24	2	21.45	1	21.80	21.35	1	20,222	0.00%
2021/08/23	0	0.00	1	22.30	22.10	-1	20,189	0.00%
2021/08/20	10	21.40	0	0.00	21.25	10	20,138	0.05%
2021/08/19	5	21.00	4	20.90	20.60	1	20,012	0.00%
2021/08/18	0	0.00	53	21.71	22.00	-53	19,952	-0.27%
2021/08/17	5	21.60	0	0.00	20.80	5	19,913	0.03%
2021/08/16	13	21.75	1	22.00	21.50	12	19,836	0.06%
2021/08/13	5	23.25	5	22.90	22.75	0	19,689	0.00%
2021/08/12	2	24.10	0	0.00	24.15	2	19,372	0.01%
2021/08/11	62	23.68	2	23.45	23.50	60	19,349	0.31%
2021/08/10	12	25.99	0	0.00	25.05	12	19,164	0.06%
2021/08/06	3	27.30	0	0.00	26.55	3	18,935	0.02%
2021/08/05	11	27.41	10	27.07	27.15	1	18,780	0.01%
2021/08/04	141	27.83	95	27.58	27.00	46	18,538	0.25%	大買/
2021/08/03	112	25.92	105	26.49	27.00	7	17,893	0.04%	大買/大賣/
2021/08/02	3	25.80	0	0.00	25.75	3	17,642	0.02%
2021/07/30	2	26.13	0	0.00	26.30	2	17,515	0.01%
2021/07/29	6	26.22	1	26.30	26.65	5	17,276	0.03%
2021/07/28	11	24.85	17	23.95	26.30	-6	16,920	-0.04%
2021/07/27	31	27.77	30	25.88	25.35	1	16,278	0.01%
2021/07/26	55	26.89	71	27.83	27.90	-16	14,976	-0.11%
2021/07/23	11	25.28	1	25.25	25.40	10	14,490	0.07%
2021/07/22	8	26.57	1	27.40	25.90	7	14,177	0.05%
2021/07/21	51	27.31	52	26.76	26.70	-1	13,854	-0.01%
2021/07/20	2	26.23	7	26.13	27.65	-5	13,150	-0.04%
2021/07/19	4	26.16	6	26.11	26.25	-2	12,038	-0.02%
2021/07/16	15	23.88	12	24.01	23.90	3	10,756	0.03%
2021/07/15	21	23.16	26	23.29	23.15	-5	9,986	-0.05%
2021/07/14	5	21.85	0	0.00	22.20	5	9,564	0.05%
2021/07/13	10	23.18	35	23.11	22.20	-25	9,503	-0.26%
2021/07/12	5.9	23.93	11	23.94	23.90	-5.1	9,256	-0.05%
2021/07/09	20	23.82	3	24.30	23.65	17	9,081	0.19%
2021/07/08	0	0.00	73	23.15	23.05	-73	8,870	-0.82%
2021/07/07	79	22.88	18	22.81	22.70	61	9,030	0.68%
2021/07/06	20	23.39	15	23.28	23.05	5	9,028	0.06%
2021/07/05	40	23.94	21	23.92	24.05	19	8,886	0.21%
2021/07/02	5	22.55	5.1	22.51	22.15	-0.1	8,261	0.00%
2021/07/01	26	22.99	11	22.67	22.95	15	8,242	0.18%
2021/06/30	200	23.03	213	23.81	23.50	-13	7,909	-0.16%	大買/大賣/
2021/06/29	13	22.42	14	22.68	22.15	-1	7,322	-0.01%
2021/06/28	10	21.50	11	21.55	21.60	-1	6,873	-0.01%
2021/06/25	22	22.20	315	22.40	21.90	-293	6,750	-4.34%	大賣/鉅額交易
2021/06/24	96	21.32	5	21.20	21.20	91	6,257	1.45%
2021/06/23	217	22.12	19	21.93	21.40	198	6,162	3.21%	大買/鉅額交易
2021/06/22	1	21.20	15	21.22	20.50	-14	5,337	-0.26%
2021/06/21	137	20.29	133	20.89	20.80	4	5,233	0.08%	大買/大賣/
2021/06/18	0	0.00	26	20.08	20.05	-26	5,013	-0.52%
2021/06/17	58.1	21.04	34	20.67	20.70	24.1	4,993	0.48%
2021/06/16	0	0.00	50	20.65	20.65	-50	4,348	-1.15%
2021/06/15	0	0.00	53	18.87	18.80	-53	4,324	-1.23%
2021/06/11	13	18.66	0	0.00	18.35	13	4,290	0.30%
2021/06/10	100	19.13	0	0.00	19.05	100	4,257	2.35%
2021/06/02	0	0.00	10	19.40	19.05	-10	4,286	-0.23%
2021/05/28	0	0.00	1	18.90	18.80	-1	4,219	-0.02%
2021/05/25	2	18.80	0	0.00	18.55	2	4,532	0.04%
2021/05/24	0	0.00	7	18.21	18.85	-7	4,727	-0.15%
2021/05/21	5	17.70	0	0.00	18.00	5	4,723	0.11%
2021/05/20	10	18.50	5	18.60	17.60	5	4,758	0.11%
2021/05/19	7	16.80	0	0.00	18.30	7	4,739	0.15%
2021/05/13	0	0.00	7	15.00	15.90	-7	4,542	-0.15%
2021/05/12	1	15.95	0	0.00	16.00	1	4,576	0.02%
2021/05/11	1	18.65	0	0.00	17.70	1	4,523	0.02%
2021/05/10	5	19.00	1	18.90	18.90	4	4,524	0.09%
2021/05/04	1	19.10	0	0.00	18.10	1	4,596	0.02%
2021/05/03	2	20.40	7	19.80	19.60	-5	4,575	-0.11%
2021/04/29	9	20.22	2	20.10	19.95	7	4,618	0.15%
2021/04/28	1	20.30	0	0.00	20.20	1	4,679	0.02%
2021/04/27	0	0.00	1	20.35	20.35	-1	4,735	-0.02%
2021/04/22	6	20.68	0	0.00	20.20	6	4,866	0.12%
2021/04/21	10	21.12	0	0.00	21.05	10	4,813	0.21%
2021/04/19	4	20.90	0	0.00	20.90	4	4,826	0.08%
2021/04/16	0	0.00	2	21.25	21.25	-2	4,837	-0.04%
2021/04/14	7	21.94	2	22.15	21.25	5	5,107	0.10%
2021/04/13	4	23.08	23	22.86	22.45	-19	5,009	-0.38%
2021/04/12	22	21.53	4	21.40	22.15	18	4,725	0.38%
2021/04/09	3	21.85	5	22.00	21.95	-2	4,628	-0.04%
2021/04/08	8	21.94	0	0.00	22.40	8	4,526	0.18%
2021/04/06	0	0.00	1	19.90	19.90	-1	4,230	-0.02%
2021/04/01	0	0.00	3	20.00	20.00	-3	4,255	-0.07%
2021/03/30	3	20.50	0	0.00	20.50	3	4,477	0.07%
2021/03/29	2	19.90	0	0.00	20.50	2	4,671	0.04%
2021/03/26	10	19.90	1	19.90	19.90	9	4,684	0.19%
2021/03/24	0	0.00	5	20.80	20.65	-5	4,678	-0.11%
2021/03/23	5	21.75	0	0.00	20.65	5	4,682	0.11%
2021/03/22	3	21.50	6	21.95	21.55	-3	4,673	-0.06%
2021/03/19	1	20.80	0	0.00	20.90	1	4,662	0.02%
2021/03/18	0	0.00	3	21.80	21.45	-3	4,690	-0.06%
2021/03/17	0	0.00	50	20.65	20.75	-50	4,623	-1.08%
2021/03/11	1	20.50	5	20.90	20.40	-4	4,768	-0.08%
2021/03/10	6	20.79	0	0.00	20.80	6	4,804	0.12%
2021/03/09	0	20.05	0	0.00	19.80	0	4,855	0.00%
2021/03/04	0	0.00	2.1	20.26	20.15	-2.1	5,179	-0.04%
2021/03/02	1	21.00	0	0.00	20.50	1	5,440	0.02%
2021/02/26	3	21.42	1	21.70	21.50	2	5,823	0.03%
2021/02/25	1	21.35	0	0.00	21.30	1	6,094	0.02%
2021/02/24	52	21.50	8	21.55	21.70	44	5,988	0.73%
2021/02/23	2	19.75	0	0.00	19.75	2	5,865	0.03%
2021/02/22	5	20.02	0	0.00	20.15	5	6,072	0.08%
2021/02/18	0	0.00	2	18.95	19.00	-2	6,437	-0.03%
2021/02/17	0	0.00	1	18.55	18.60	-1	6,572	-0.02%
2021/02/02	2	17.65	0	0.00	17.90	2	7,152	0.03%
2021/02/01	0	0.00	3	16.60	17.65	-3	7,307	-0.04%
2021/01/29	1	17.40	0	0.00	17.40	1	7,530	0.01%
2021/01/27	0	0.00	10	18.40	18.35	-10	7,895	-0.13%
2021/01/26	1	18.80	0	0.00	18.70	1	8,017	0.01%
2021/01/25	5	19.00	0	0.00	19.40	5	8,249	0.06%
2021/01/21	5	18.84	0	0.00	18.30	5	8,298	0.06%
2021/01/12	3	21.42	0	0.00	21.00	3	8,381	0.04%
2021/01/08	10	21.40	3	21.75	21.50	7	8,925	0.08%
2021/01/07	3	21.80	5	22.40	22.40	-2	9,502	-0.02%
2021/01/06	1	21.00	10	21.40	20.40	-9	9,713	-0.09%
2021/01/04	5	21.75	0	0.00	21.60	5	10,391	0.05%
2020/12/30	10	22.20	0	0.00	21.80	10	10,925	0.09%
2020/12/28	5	21.50	0	0.00	21.50	5	11,371	0.04%
2020/12/25	0	0.00	2	22.30	21.80	-2	11,685	-0.02%
2020/12/24	12	22.63	8	22.70	22.45	4	11,718	0.03%
2020/12/22	4	21.44	0	0.00	21.00	4	11,892	0.03%
2020/12/21	5	21.70	0	0.00	21.65	5	12,055	0.04%
2020/12/18	0	0.00	10	22.23	22.15	-10	12,180	-0.08%
2020/12/17	0	0.00	1	22.15	22.05	-1	12,223	-0.01%
2020/12/16	2	22.45	0	0.00	22.35	2	12,270	0.02%
2020/12/15	1	22.45	0	0.00	22.00	1	12,315	0.01%
2020/12/14	0	0.00	6	21.91	22.85	-6	12,323	-0.05%
2020/12/11	2	22.00	0	0.00	21.35	2	12,307	0.02%
2020/12/08	5	23.00	0	0.00	22.90	5	12,656	0.04%
2020/12/07	5	23.60	1	22.50	23.40	4	13,133	0.03%
2020/12/03	1	23.00	0	0.00	23.15	1	13,867	0.01%
2020/12/02	0	0.00	1	23.55	23.10	-1	13,973	-0.01%
2020/12/01	1	24.05	65	24.10	24.00	-64	14,237	-0.45%
2020/11/30	1	25.20	5	25.10	24.70	-4	14,450	-0.03%
2020/11/27	6	24.72	11	24.97	24.65	-5	14,545	-0.03%
2020/11/26	10	24.90	10	25.60	24.75	0	14,519	0.00%
2020/11/25	10	25.10	0	0.00	25.65	10	14,371	0.07%
2020/11/24	10	24.00	0	0.00	24.60	10	13,961	0.07%
2020/11/20	0	0.00	2	22.50	22.55	-2	13,572	-0.01%
2020/11/19	0	0.00	9	22.80	22.75	-9	13,462	-0.07%
2020/11/18	9	22.23	0	0.00	22.05	9	13,275	0.07%
2020/11/16	0	0.00	0.8	21.25	20.50	-0.8	13,047	-0.01%
2020/11/13	3	21.85	0	0.00	21.80	3	13,061	0.02%
2020/11/12	0	0.00	6	22.15	22.50	-6	13,178	-0.05%
2020/11/10	0	0.00	2	24.40	24.30	-2	13,289	-0.02%
2020/11/09	0	0.00	20	24.95	24.95	-20	13,243	-0.15%
2020/11/06	21	25.97	3	25.92	24.95	18	13,207	0.14%
2020/11/05	0	0.00	1	23.90	25.40	-1	13,224	-0.01%
2020/11/04	3	25.13	2	23.38	23.10	1	13,212	0.01%
2020/11/03	1	24.50	1	25.00	24.40	0	13,011	0.00%
2020/11/02	0	0.00	1	25.05	24.60	-1	12,901	-0.01%
2020/10/28	0	0.00	1	26.00	26.00	-1	12,510	-0.01%
2020/10/26	0	0.00	5	25.85	26.35	-5	12,364	-0.04%
2020/10/23	0	0.00	5	24.65	24.85	-5	12,340	-0.04%
2020/10/16	2	26.45	14	25.66	25.60	-12	12,108	-0.10%
2020/10/15	21	26.65	28	27.28	27.30	-7	11,627	-0.06%
2020/10/14	23	24.98	1	25.60	25.60	22	10,878	0.20%
2020/10/13	6	22.77	2	22.15	23.30	4	10,573	0.04%
2020/10/12	0	0.00	3	21.20	21.20	-3	10,034	-0.03%
2020/10/08	5	19.02	2	18.95	19.30	3	9,959	0.03%
2020/10/07	0	0.00	1	17.90	18.20	-1	9,743	-0.01%
2020/10/06	1	17.85	0	0.00	18.20	1	9,563	0.01%
2020/10/05	7	17.21	0	0.00	17.30	7	9,367	0.07%
2020/09/30	1	17.55	11	16.63	17.65	-10	9,427	-0.11%
2020/09/29	12	17.06	4	16.75	16.05	8	9,283	0.09%
2020/09/28	1.6	17.15	4	17.50	17.05	-2.4	9,207	-0.03%
2020/09/25	3	17.87	12	17.42	18.00	-9	9,075	-0.10%
2020/09/24	2	17.05	0	0.00	17.70	2	8,761	0.02%
2020/09/22	0	0.00	1	15.25	15.65	-1	8,617	-0.01%
2020/09/21	0.1	16.30	0	0.00	16.40	0.1	8,550	0.00%
2020/09/16	0	0.00	1	15.80	15.70	-1	8,334	-0.01%
2020/09/15	0	0.00	3	16.50	16.00	-3	8,297	-0.04%
2020/09/11	4	16.70	1	16.60	16.80	3	8,260	0.04%
2020/09/10	2	17.28	2	17.25	17.30	0	8,010	0.00%
2020/09/09	11	14.85	4	15.53	15.75	7	7,491	0.09%
2020/09/08	10	15.61	2	14.75	14.35	8	7,163	0.11%
2020/09/07	3	15.30	0	0.00	15.30	3	6,596	0.05%
2020/09/04	70	12.36	0	0.00	13.95	70	6,397	1.09%
2020/09/03	2	12.65	13	12.70	12.70	-11	6,019	-0.18%
2020/09/02	3	11.55	0	0.00	11.55	3	5,709	0.05%
2020/08/24	0	0.00	2	10.25	10.25	-2	5,193	-0.04%
2020/08/20	0	0.00	0.8	10.80	10.80	-0.8	5,063	-0.02%
2020/08/18	0	0.00	1	10.90	11.45	-1	4,732	-0.02%
2020/08/14	1	9.90	16	10.03	10.65	-15	4,172	-0.36%
2020/08/12	0	0.00	5.2	9.85	9.89	-5.2	3,892	-0.13%
2020/08/11	29	10.05	0	0.00	9.60	29	3,775	0.77%
2020/08/10	0	0.00	3	9.62	9.85	-3	3,524	-0.09%
2020/08/07	0	0.00	1	8.92	8.96	-1	3,352	-0.03%
2020/08/06	0	0.00	1	8.93	8.84	-1	3,355	-0.03%
2020/07/29	0	0.00	1	8.91	8.94	-1	3,472	-0.03%
2020/07/27	1	8.61	0	0.00	8.55	1	3,415	0.03%
2020/07/23	1	8.93	0	0.00	8.93	1	3,410	0.03%
2020/07/17	1	9.00	0	0.00	8.75	1	3,319	0.03%
2020/07/15	5	9.29	10	9.50	9.17	-5	3,243	-0.15%
2020/07/14	13	9.37	2	9.24	9.20	11	3,177	0.35%
2020/07/13	0	0.00	5	9.06	9.02	-5	3,049	-0.16%
2020/07/09	7	9.45	0	0.00	9.48	7	2,863	0.24%
2020/07/02	0	0.00	5	8.59	8.58	-5	2,230	-0.22%
2020/06/23	0	0.00	6	8.95	8.92	-6	2,043	-0.29%
2020/06/19	6	9.51	0	0.00	9.18	6	2,040	0.29%
2020/05/27	0	0.00	8	9.39	9.39	-8	2,201	-0.36%
2020/05/26	8	9.41	0	0.00	9.41	8	2,266	0.35%
2020/03/19	0	0.00	1.2	7.84	7.83	-1.2	2,890	-0.04%
2020/03/18	0	8.69	0	0.00	8.69	0	2,879	0.00%
2020/03/06	4	13.10	4	13.15	13.20	0	2,896	0.00%
2020/02/24	2	12.95	0	0.00	12.90	2	2,883	0.07%
2020/02/17	0	0.00	2	13.95	13.90	-2	2,688	-0.07%
2020/02/13	0	0.00	7	12.30	12.65	-7	2,439	-0.29%
2020/02/10	7	12.16	0	0.00	12.25	7	2,273	0.31%
2019/12/17	4	11.98	4	11.90	11.90	0	2,566	0.00%
2019/12/02	0	0.00	12.1	11.53	11.50	-12.1	2,403	-0.51%
2019/11/21	0	0.00	8.1	7.05	7.13	-8.1	2,166	-0.37%
2019/11/19	10	7.22	0	0.00	7.15	10	2,171	0.46%
2019/11/15	10	7.57	0	0.00	7.53	10	2,225	0.45%
2019/11/11	0	0.00	69	6.72	6.69	-69	2,286	-3.02%
2019/11/04	0	0.00	4	7.24	7.22	-4	2,571	-0.16%
2019/10/16	0	0.00	0.2	7.69	7.72	-0.2	3,501	-0.01%
2019/09/19	42	8.24	0	0.00	8.24	42	3,444	1.22%
2019/09/10	27	8.30	0	0.00	8.30	27	3,458	0.78%
2019/09/05	0	0.00	1	8.31	8.26	-1	3,577	-0.03%
2019/08/28	0	0.00	1	8.08	8.08	-1	4,144	-0.02%
2019/08/22	0	0.00	1	8.28	8.19	-1	4,146	-0.02%
2019/08/21	0	0.00	2.2	8.27	8.22	-2.2	4,146	-0.05%
2019/08/19	0	0.00	1	8.15	8.16	-1	4,135	-0.02%
2019/08/07	0	0.00	1	8.40	8.21	-1	5,226	-0.02%
2019/08/02	0	0.00	8	9.00	8.88	-8	5,134	-0.16%
2019/08/01	0	0.00	1	9.14	9.13	-1	5,062	-0.02%
2019/07/31	8	9.30	0	0.00	9.26	8	5,053	0.16%
2019/07/30	15	9.20	15	9.03	8.90	0	4,943	0.00%
2019/07/29	1	9.21	1	9.10	9.13	0	4,788	0.00%
2019/07/26	2	8.55	2	8.40	8.39	0	4,538	0.00%
2019/07/19	0	0.00	6	8.26	8.25	-6	4,315	-0.14%
2019/07/16	0	0.00	1	8.26	8.27	-1	4,285	-0.02%
2019/07/03	3	8.65	0	0.00	8.38	3	4,234	0.07%
2019/06/27	0	0.00	1	8.36	8.31	-1	4,112	-0.02%
2019/06/25	1	8.40	0	0.00	8.33	1	4,222	0.02%
2019/06/24	3	8.56	0	0.00	8.57	3	4,213	0.07%
2019/06/18	1	8.94	0	0.00	8.70	1	4,033	0.02%
2019/06/06	7	9.10	0	0.00	9.02	7	3,622	0.19%
2019/06/05	2	8.49	0	0.00	8.91	2	3,388	0.06%
2019/06/03	0	0.00	2	8.33	8.31	-2	3,259	-0.06%
2019/05/29	2	8.44	0	0.00	8.43	2	3,229	0.06%
2019/05/24	0	0.00	2	8.73	8.55	-2	3,172	-0.06%
2019/05/21	1	9.44	0	0.00	9.30	1	3,054	0.03%
2019/05/20	0	0.00	20	8.90	8.82	-20	2,759	-0.72%
2019/05/17	43	9.05	33	9.01	9.05	10	2,559	0.39%
2019/05/16	178	8.28	167	8.28	8.40	11	2,212	0.50%	大買/大賣/
2019/04/02	0	0.00	0.2	6.02	6.03	-0.2	1,405	-0.01%
2019/02/25	0	8.10	0	0.00	8.13	0	1,316	0.00%
2019/02/22	0	8.01	0	0.00	8.05	0	1,336	0.00%
2019/02/14	0	0.00	3	8.24	8.20	-3	1,402	-0.21%
2019/01/17	5	8.25	5	7.91	7.84	0	1,505	0.00%
2019/01/10	5	7.41	5	7.32	7.35	0	1,485	0.00%
2018/12/04	0	0.00	1	8.54	8.45	-1	2,942	-0.03%
2018/11/29	0	0.00	7	8.15	8.05	-7	3,139	-0.22%
2018/11/28	7	8.20	1	8.11	8.11	6	3,322	0.18%
2018/11/23	5	8.07	4	7.99	7.91	1	3,683	0.03%
2018/11/16	0	0.00	5	7.71	7.84	-5	3,843	-0.13%
2018/11/14	5	8.21	0	0.00	8.04	5	3,890	0.13%
2018/10/11	0	0.00	1	7.75	7.73	-1	3,724	-0.03%
2018/10/05	0	0.00	2	9.04	9.02	-2	3,702	-0.05%
2018/10/01	0	0.00	1	10.15	10.15	-1	3,623	-0.03%
2018/09/26	0	0.00	1	10.25	10.20	-1	3,553	-0.03%
2018/09/19	3	10.57	6	10.88	10.90	-3	3,476	-0.09%
2018/09/17	0	0.00	2	10.40	10.15	-2	3,256	-0.06%
2018/09/11	4	10.00	3	9.40	10.25	1	3,070	0.03%
2018/09/10	0	0.00	15	9.53	9.36	-15	2,969	-0.51%
2018/09/05	23	10.42	19	10.73	10.40	4	2,783	0.14%
2018/09/04	2	11.00	0	0.00	10.95	2	2,704	0.07%
2018/09/03	13	10.82	0	0.00	10.60	13	2,515	0.52%
2018/08/31	3	9.00	0	0.00	9.90	3	2,230	0.13%
2018/08/28	0	0.00	30	8.60	8.61	-30	2,224	-1.35%
2018/08/24	3	8.88	0	0.00	8.62	3	2,187	0.14%
2018/08/23	2	8.52	0	0.00	8.61	2	2,082	0.10%
2018/08/16	0	0.00	1	8.06	7.84	-1	1,907	-0.05%
2018/08/14	0	0.00	5	8.11	8.23	-5	1,933	-0.26%
2018/08/06	6	9.37	6	9.29	9.29	0	2,211	0.00%
2018/07/26	6	9.54	16	9.63	9.57	-10	2,418	-0.41%
2018/07/19	0	0.00	6	9.82	9.66	-6	2,480	-0.24%
2018/07/18	1	10.05	65	9.53	10.00	-64	2,487	-2.57%
2018/07/13	60	9.31	0	0.00	9.31	60	2,448	2.45%
2018/07/12	5	9.25	0	0.00	9.24	5	2,423	0.21%
2018/07/10	3	9.54	0	0.00	9.50	3	2,394	0.13%
2018/07/09	0	0.00	2	9.45	9.60	-2	2,390	-0.08%
2018/07/06	4	9.50	4	9.52	9.50	0	2,421	0.00%
2018/07/05	2	9.90	0	0.00	9.58	2	2,427	0.08%
2018/07/04	0	0.00	2	9.54	9.57	-2	2,391	-0.08%
2018/07/03	5	9.60	2	9.52	9.50	3	2,381	0.13%
2018/06/29	0	0.00	2	10.50	10.60	-2	2,339	-0.09%
2018/06/28	2	10.75	0	0.00	10.60	2	2,324	0.09%
2018/06/27	6	10.37	0	0.00	10.20	6	2,421	0.25%
2018/06/21	3	12.20	3	12.20	12.20	0	2,246	0.00%
2018/06/14	1	12.25	0	0.00	12.15	1	2,195	0.05%
2018/06/13	1	12.10	0	0.00	12.25	1	2,242	0.04%
2018/06/11	0	0.00	1	12.15	12.10	-1	2,208	-0.05%
2018/06/08	2	12.45	0	0.00	12.25	2	2,269	0.09%
2018/06/07	1	12.35	0	0.00	12.35	1	2,273	0.04%
2018/06/05	0	0.00	5	12.20	12.05	-5	2,149	-0.23%
2018/05/29	0	0.00	2	12.40	12.40	-2	2,140	-0.09%
2018/05/25	5	12.20	0	0.00	12.20	5	2,131	0.23%
2018/05/18	0	0.00	10	12.55	12.50	-10	2,134	-0.47%
2018/05/17	0	0.00	5	12.50	12.50	-5	2,224	-0.22%
2018/05/15	24	13.08	0	0.00	12.60	24	2,184	1.10%
2018/05/14	9	14.07	20	14.03	13.85	-11	2,150	-0.51%
2018/05/11	7	13.67	18	13.84	13.85	-11	1,992	-0.55%
2018/05/09	0	0.00	5	12.75	12.70	-5	1,870	-0.27%
2018/05/07	0	0.00	5	13.15	13.00	-5	1,887	-0.26%
2018/05/04	10	13.38	5	13.49	13.15	5	1,880	0.27%
2018/05/03	3	13.15	3	13.40	13.05	0	1,840	0.00%
2018/05/02	7	12.69	10	12.70	12.85	-3	1,819	-0.16%
2018/04/30	1	12.45	0	0.00	12.55	1	1,800	0.06%
2018/04/27	5	11.85	2	11.85	12.00	3	1,786	0.17%
2018/04/26	3	12.30	0	0.00	12.15	3	1,757	0.17%
2018/04/25	2	12.58	2	12.45	12.60	0	1,743	0.00%
2018/04/23	1	13.60	5	13.70	13.45	-4	1,739	-0.23%
2018/04/19	0	0.00	5	13.70	13.55	-5	1,750	-0.29%
2018/04/18	5	13.30	6	13.68	13.30	-1	1,754	-0.06%
2018/04/17	5	13.55	2	13.50	13.50	3	1,746	0.17%
2018/04/16	0	0.00	1	13.75	13.80	-1	1,755	-0.06%
2018/04/12	2	13.95	0	0.00	14.10	2	1,789	0.11%
2018/04/11	3	13.70	0	0.00	13.90	3	1,764	0.17%
2018/04/09	0	0.00	1	13.65	13.65	-1	1,774	-0.06%
2018/04/03	0	0.00	2	14.00	13.80	-2	1,772	-0.11%
2018/04/02	0	0.00	1	14.00	14.00	-1	1,767	-0.06%
2018/03/31	0	0.00	10	14.10	14.00	-10	1,766	-0.57%
2018/03/30	14	13.83	23	13.97	14.30	-9	1,763	-0.51%
2018/03/28	0	0.00	2	15.00	15.00	-2	1,598	-0.13%
2018/03/26	14	15.25	0	0.00	15.10	14	1,721	0.81%
2018/03/22	0	0.00	14	15.95	15.65	-14	1,740	-0.80%
2018/03/21	0	0.00	16	15.70	15.90	-16	1,718	-0.93%
2018/03/16	10	15.60	0	0.00	15.45	10	1,688	0.59%
2018/03/15	10	15.60	0	0.00	15.70	10	1,687	0.59%
2018/03/14	10	15.60	1	15.50	15.80	9	1,702	0.53%
2018/03/12	1	15.25	1	15.55	15.05	0	1,659	0.00%
2018/03/09	1	15.25	19	15.30	15.40	-18	1,671	-1.08%
2018/03/08	0	0.00	1	15.50	15.50	-1	1,697	-0.06%
2018/03/07	6	15.23	7	15.34	15.30	-1	1,696	-0.06%
2018/03/06	4	15.04	3	15.05	15.05	1	1,719	0.06%
2018/03/05	0	0.00	1	15.35	15.05	-1	1,865	-0.05%
2018/03/01	2	15.05	0	0.00	15.10	2	1,907	0.10%
2018/02/27	0	0.00	1	15.30	15.20	-1	1,915	-0.05%
2018/02/23	20	15.31	3	15.50	15.15	17	1,961	0.87%
2018/02/22	3	15.30	0	0.00	15.10	3	1,993	0.15%
2018/02/21	21	14.59	0	0.00	14.85	21	2,058	1.02%
2018/02/12	3	14.35	3	14.45	14.20	0	2,055	0.00%
2018/02/09	30	14.70	0	0.00	14.50	30	2,053	1.46%
2018/02/06	0	0.00	6	14.23	14.10	-6	2,043	-0.29%
2018/01/31	1	15.90	0	0.00	15.85	1	2,119	0.05%
2018/01/29	2	15.90	0	0.00	15.90	2	2,150	0.09%
2018/01/25	1	16.15	0	0.00	15.90	1	2,200	0.05%
2018/01/24	1	16.10	0	0.00	16.15	1	2,198	0.05%
2018/01/05	1	16.60	0	0.00	16.70	1	3,464	0.03%