精技 (2414)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	36.25	0	0.00	36.15	1	142	0.70%
2024/04/11	0	0.00	5	36.35	36.40	-5	139	-3.59%
2024/03/27	10	35.70	0	0.00	35.65	10	121	8.21%
2024/03/26	10	35.75	0	0.00	35.40	10	120	8.29%
2024/03/20	5	35.90	0	0.00	35.70	5	117	4.26%
2023/10/26	0	0.00	0	32.55	32.45	0	147	0.00%
2023/08/28	2	33.85	2	33.95	33.90	0	168	0.00%
2023/04/13	0	0.00	3	34.50	34.35	-3	113	-2.65%
2023/03/28	2	33.80	0	0.00	33.70	2	106	1.87%
2023/02/21	3	32.25	0	0.00	32.45	3	72	4.16%
2022/10/06	0	28.80	0	0.00	28.75	0	144	0.01%
2022/09/02	0	31.80	0	0.00	31.80	0	138	0.01%
2022/08/02	0	30.15	0	0.00	29.30	0	129	0.01%
2021/12/14	0	0.00	1	37.60	37.60	-1	1,060	-0.09%
2021/12/09	2	38.55	0	0.00	38.35	2	1,100	0.18%
2021/12/08	0	0.00	2	38.95	38.75	-2	1,132	-0.18%
2021/11/30	1	39.30	0	0.00	39.55	1	1,202	0.08%
2021/11/29	2	38.73	0	0.00	38.70	2	1,206	0.17%
2021/11/17	4	39.90	0	0.00	40.10	4	1,213	0.33%
2021/10/28	0	0.00	1	38.40	37.70	-1	1,426	-0.07%
2021/10/26	1	38.50	0	0.00	37.90	1	1,406	0.07%
2021/10/25	0	0.00	1	37.75	38.35	-1	1,395	-0.07%
2021/10/19	1	37.05	1	37.35	36.95	0	1,315	0.00%
2021/10/18	3	37.32	2	37.83	37.25	1	1,291	0.08%
2021/10/15	3	39.13	3	38.98	39.35	0	1,198	0.00%
2021/10/13	5	34.55	5	35.00	35.10	0	1,060	0.00%
2021/09/29	1	35.05	0	0.00	34.95	1	909	0.11%
2021/09/17	0	0.00	2	32.90	32.70	-2	842	-0.24%
2021/08/18	0	0.00	1	31.25	31.25	-1	618	-0.16%
2021/08/16	3	31.00	6	30.72	30.70	-3	612	-0.49%
2021/08/13	3	32.50	3	31.80	31.80	0	599	0.00%
2021/08/11	3	31.20	3	31.43	31.95	0	563	0.00%
2021/08/10	5	33.75	2	32.00	32.20	3	539	0.56%
2021/08/09	3	35.00	0	0.00	35.25	3	450	0.67%
2021/08/06	1	32.70	1	32.15	32.20	0	286	0.00%
2021/06/02	2	29.10	0	0.00	29.30	2	389	0.51%
2021/05/28	2	28.80	0	0.00	28.80	2	385	0.52%
2021/05/17	0	0.00	1	26.55	26.50	-1	391	-0.26%
2021/04/22	0	0.00	4	28.70	28.55	-4	253	-1.58%
2021/04/16	0	0.00	1	28.60	28.75	-1	253	-0.39%
2021/03/31	2	28.15	0	0.00	28.05	2	223	0.89%
2021/03/29	1	28.00	0	0.00	28.05	1	218	0.46%
2021/03/25	1	27.90	6	27.80	27.90	-5	217	-2.30%
2021/03/22	3	27.35	0	0.00	27.40	3	211	1.42%
2021/02/23	0	0.00	0.5	26.68	26.80	-0.5	204	-0.27%
2021/02/19	0	0.00	0.3	25.90	25.90	-0.3	192	-0.13%
2021/01/12	0.1	26.00	0	0.00	25.85	0.1	182	0.05%
2020/12/15	0	0.00	1	25.35	25.40	-1	159	-0.63%
2020/11/06	0	0.00	12	25.19	25.15	-12	163	-7.36%
2020/11/03	0	0.00	2	24.90	24.90	-2	197	-1.01%
2020/10/28	14	25.05	0	0.00	24.95	14	208	6.71%
2020/09/10	1	25.00	0	0.00	24.95	1	556	0.18%
2020/08/12	0	0.00	25	25.70	26.10	-25	648	-3.85%
2020/07/22	1	29.30	0	0.00	29.40	1	558	0.18%
2020/07/15	0	0.00	4	28.45	28.85	-4	498	-0.80%
2020/07/07	0	0.00	2	27.58	27.85	-2	391	-0.51%
2020/07/06	0	0.00	1	27.25	27.45	-1	375	-0.27%
2020/07/03	1	26.70	0	0.00	26.70	1	361	0.28%
2020/07/02	1	26.60	0	0.00	26.65	1	359	0.28%
2020/07/01	3	26.25	0	0.00	26.35	3	352	0.85%
2020/06/29	1	25.55	0	0.00	25.90	1	341	0.29%
2020/06/24	2	25.63	0	0.00	25.70	2	338	0.59%
2020/06/18	1	25.70	0	0.00	25.80	1	336	0.30%
2020/06/17	5	25.83	0	0.00	25.95	5	333	1.50%
2020/06/12	5	25.68	3	24.50	26.00	2	314	0.63%
2020/06/11	2	26.00	5	25.55	25.05	-3	319	-0.94%
2020/06/10	4	25.43	0	0.00	25.55	4	305	1.31%
2020/06/08	0	0.00	5	24.75	24.75	-5	296	-1.69%
2020/06/04	3	24.15	0	0.00	24.20	3	288	1.04%
2020/05/21	11	23.90	0	0.00	23.85	11	286	3.85%
2020/05/19	0	0.00	2	23.90	23.95	-2	283	-0.70%
2020/05/04	2	23.20	0	0.00	23.30	2	248	0.81%
2020/04/17	0	0.00	30	21.98	22.00	-30	244	-12.27%
2020/04/14	2	21.90	0	0.00	21.95	2	242	0.83%
2020/04/13	2	21.65	0	0.00	21.65	2	242	0.83%
2020/04/08	4	21.28	0	0.00	21.40	4	244	1.64%
2020/04/07	2	20.93	0	0.00	21.10	2	242	0.83%
2020/04/06	4	20.56	0	0.00	20.80	4	241	1.65%
2020/04/01	1	20.70	0	0.00	20.70	1	239	0.42%
2020/03/31	5	20.70	0	0.00	20.60	5	240	2.08%
2020/03/30	10	20.53	0	0.00	20.55	10	237	4.21%
2020/03/11	0	0.00	20	22.65	22.70	-20	161	-12.41%
2020/03/09	0	0.00	5	22.40	22.45	-5	155	-3.21%
2020/03/06	5	22.83	0	0.00	22.90	5	149	3.33%
2020/02/19	1	22.85	0	0.00	22.85	1	135	0.74%
2020/02/18	1	22.80	0	0.00	22.80	1	135	0.74%
2020/02/11	2	22.58	0	0.00	22.75	2	149	1.34%
2020/02/04	1	22.70	0	0.00	22.70	1	148	0.67%
2020/01/09	3	22.73	0	0.00	22.65	3	128	2.34%
2020/01/03	0	0.00	2	23.20	23.25	-2	120	-1.66%
2019/12/17	3	22.95	3	22.85	22.80	0	113	0.00%
2019/11/21	1	22.50	0	0.00	22.45	1	120	0.83%
2019/11/20	0	0.00	3	22.40	22.55	-3	120	-2.49%
2019/11/11	3	22.27	0	0.00	22.55	3	118	2.54%
2019/10/31	0	0.00	1	22.10	22.10	-1	109	-0.91%
2019/10/22	1	22.05	0	0.00	22.10	1	126	0.79%
2019/09/04	2	21.25	0	0.00	21.30	2	129	1.55%
2019/08/12	3	21.25	0	0.00	21.25	3	123	2.42%
2019/08/08	2	20.68	0	0.00	20.70	2	121	1.64%
2019/08/07	4	20.70	0	0.00	20.75	4	121	3.28%
2019/08/06	1	20.70	0	0.00	20.70	1	123	0.81%
2018/09/13	0	0.00	1	19.95	19.80	-1	110	-0.90%
2018/07/26	1	20.35	7	20.45	20.40	-6	216	-2.77%
2018/06/07	0	0.00	1	22.05	21.90	-1	233	-0.43%
2018/06/06	11	22.10	10	22.03	21.95	1	231	0.43%
2018/05/29	8	21.69	39	22.39	21.55	-31	196	-15.81%
2018/05/28	37	20.97	1	21.15	21.50	36	149	24.14%
2018/04/19	0	0.00	1	20.60	20.65	-1	179	-0.56%