圓剛 (2417)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.70
漲跌
--
漲幅
0.00%
成交量
7,196張
產業
上市電腦週邊類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	45.40	44.70	-1	6,754	-0.01%
2024/05/30	1	45.30	0	0.00	44.70	1	6,765	0.01%
2024/05/29	6	47.48	18	47.82	46.75	-12	7,037	-0.17%
2024/05/28	5	45.87	10	47.22	45.40	-5	6,810	-0.07%
2024/05/27	17	44.86	17.4	45.07	45.25	-0.4	6,687	-0.01%
2024/05/24	0	0.00	5	42.65	42.65	-5	6,407	-0.08%
2024/05/23	9	41.71	1	41.40	41.95	8	6,408	0.12%
2024/05/22	8	42.81	14	43.81	43.35	-6	6,408	-0.09%
2024/05/21	4	39.14	2	40.58	40.75	2	6,446	0.03%
2024/05/17	11	40.14	10	38.72	40.00	1	6,352	0.02%
2024/05/16	1	40.50	0	0.00	40.75	1	6,019	0.02%
2024/04/18	0	0.00	25	38.07	37.75	-25	5,896	-0.42%
2024/04/16	5	39.40	4	39.30	38.60	1	5,885	0.02%
2024/04/15	0	0.00	5	41.90	40.50	-5	5,878	-0.09%
2024/04/11	21	42.40	24	42.05	42.00	-3	5,832	-0.05%
2024/04/10	13	44.12	13	44.10	43.90	0	5,772	0.00%
2024/04/09	5	44.65	11	43.75	43.70	-6	5,767	-0.10%
2024/04/08	26	45.11	1	44.60	44.30	25	5,749	0.43%
2024/04/03	2	44.73	1	44.40	44.60	1	5,735	0.02%
2024/04/02	17	45.94	8	45.00	45.00	9	5,733	0.16%
2024/04/01	1	43.30	3	45.20	44.60	-2	5,630	-0.04%
2024/03/29	14	44.29	4	43.50	43.40	10	5,542	0.18%
2024/03/28	4	44.51	0	0.00	44.65	4	5,483	0.07%
2024/03/27	5	45.18	4	45.45	45.45	1	5,406	0.02%
2024/03/26	36	49.78	5	49.56	46.20	31	5,295	0.59%
2024/03/25	12	51.20	12	51.77	51.10	0	4,849	0.00%
2024/03/21	2	46.30	2	47.50	47.80	0	4,780	0.00%
2024/03/14	1	48.80	5	48.20	49.35	-4	5,140	-0.08%
2024/03/13	53	46.36	55	47.22	49.00	-2	5,148	-0.04%
2024/03/12	73	48.94	79	49.54	49.70	-6	5,181	-0.12%
2024/03/11	10	52.84	3	53.33	51.50	7	5,293	0.13%
2024/03/08	0	0.00	1	53.90	50.90	-1	5,071	-0.02%
2024/03/07	6	53.80	6	53.72	52.80	0	4,889	0.00%
2024/03/06	4	49.69	6.4	50.94	52.20	-2.4	4,241	-0.06%
2024/03/05	6	46.00	3	47.50	47.50	3	3,711	0.08%
2024/03/04	0	0.00	10	42.13	43.20	-10	3,668	-0.27%
2024/03/01	0	0.00	1	39.25	39.30	-1	3,368	-0.03%
2024/02/29	1	38.95	3	37.60	39.00	-2	3,325	-0.06%
2024/02/27	0	0.00	2	37.38	36.30	-2	3,511	-0.06%
2024/02/23	11	37.73	12	38.01	36.95	-1	4,044	-0.02%
2024/02/22	9	37.59	98	37.49	38.55	-89	4,027	-2.21%
2024/02/21	1	35.40	1	35.05	35.05	0	3,811	0.00%
2024/02/16	2	33.78	24	33.96	34.70	-22	5,767	-0.38%
2024/01/30	24	33.78	0	0.00	34.00	24	6,575	0.36%
2024/01/29	21	34.12	12	33.85	34.20	9	6,656	0.14%
2024/01/26	0	0.00	9	34.88	34.25	-9	6,775	-0.13%
2024/01/25	17	33.74	0	0.00	33.00	17	6,958	0.24%
2024/01/22	1	32.30	0	0.00	32.45	1	7,686	0.01%
2024/01/19	4	31.88	40	31.95	32.00	-36	7,717	-0.47%
2024/01/18	0	0.00	4	32.05	31.85	-4	7,743	-0.05%
2024/01/17	2	32.15	0	0.00	31.65	2	7,765	0.03%
2024/01/16	2	32.15	0	0.00	32.10	2	7,776	0.03%
2024/01/12	1	32.65	0	0.00	32.60	1	7,803	0.01%
2024/01/11	4	33.06	1	33.05	33.00	3	7,814	0.04%
2024/01/10	3	33.27	0	0.00	33.20	3	7,828	0.04%
2024/01/09	0	0.00	14	33.10	34.00	-14	7,840	-0.18%
2024/01/08	7	34.17	0	0.00	33.40	7	7,849	0.09%
2024/01/02	10	35.23	0	0.00	35.05	10	8,221	0.12%
2023/12/29	0	0.00	1	36.05	36.00	-1	8,823	-0.01%
2023/12/28	1	37.05	0	0.00	36.15	1	9,249	0.01%
2023/12/27	44	36.15	0	0.00	36.15	44	9,598	0.46%
2023/12/26	1	36.00	67	35.72	35.65	-66	9,654	-0.68%
2023/12/22	12	35.99	0	0.00	35.60	12	9,767	0.12%
2023/12/21	0	0.00	1	35.70	35.70	-1	9,797	-0.01%
2023/12/18	1	36.00	0	0.00	36.00	1	10,096	0.01%
2023/12/15	4	36.35	0	0.00	36.25	4	10,228	0.04%
2023/12/14	11	37.68	4	37.20	37.20	7	10,270	0.07%
2023/12/13	14	38.63	2	38.30	38.10	12	10,327	0.12%
2023/12/12	12	37.57	2	36.90	36.70	10	10,205	0.10%
2023/12/11	1	38.90	0	0.00	38.70	1	10,107	0.01%
2023/12/08	2	38.85	0	0.00	38.95	2	10,134	0.02%
2023/12/07	7	39.54	0	0.00	38.65	7	10,177	0.07%
2023/12/06	15	40.04	16	40.07	39.85	-1	10,092	-0.01%
2023/12/05	7	39.56	3	39.60	39.80	4	9,913	0.04%
2023/12/04	68	40.04	2	40.25	39.80	66	9,798	0.67%
2023/11/30	3	38.97	1	39.00	38.60	2	9,605	0.02%
2023/11/29	2	39.83	0	0.00	38.95	2	9,511	0.02%
2023/11/28	1	39.00	1	39.40	39.40	0	9,429	0.00%
2023/11/27	1	39.05	0	0.00	39.25	1	9,361	0.01%
2023/11/24	8	39.23	6	41.53	40.30	2	9,279	0.02%
2023/11/22	0	0.00	1	38.40	38.25	-1	8,297	-0.01%
2023/11/21	0	0.00	11	38.53	38.15	-11	8,215	-0.13%
2023/11/20	2	38.40	0	0.00	37.80	2	8,067	0.02%
2023/11/17	8	38.69	2	38.20	38.20	6	7,939	0.08%
2023/11/16	31	40.84	29	40.57	39.00	2	7,643	0.03%
2023/11/15	15	37.36	50.8	39.00	39.35	-35.8	6,398	-0.56%
2023/11/14	6	36.70	5	36.69	35.80	1	5,913	0.02%
2023/11/09	3	32.85	1	32.45	32.60	2	5,220	0.04%
2023/11/08	1	33.35	1	33.65	33.35	0	5,172	0.00%
2023/11/02	2	34.15	2	34.70	35.60	0	4,784	0.00%
2023/11/01	12	34.53	13	34.85	34.75	-1	4,479	-0.02%
2023/10/31	9	32.89	8	33.59	32.80	1	4,077	0.02%
2023/10/30	2	34.70	2	35.25	35.90	0	3,788	0.00%
2023/10/27	0	0.00	1.1	31.24	32.65	-1.1	3,665	-0.03%
2023/10/26	1	29.70	0	0.00	29.70	1	3,624	0.03%
2023/10/25	0	0.00	2	31.40	31.10	-2	3,590	-0.06%
2023/10/23	1	29.45	0	0.00	28.95	1	3,532	0.03%
2023/10/19	7	30.00	6	30.12	30.00	1	3,484	0.03%
2023/10/18	1	31.40	0	0.00	30.50	1	3,460	0.03%
2023/10/16	21	31.74	21	31.93	31.85	0	3,396	0.00%
2023/10/13	33	32.45	33	32.76	32.35	0	3,359	0.00%
2023/10/12	74	32.91	74	33.08	33.00	0	3,334	0.00%
2023/10/11	137	33.24	138	33.19	32.50	-1	3,289	-0.03%	大買/大賣/
2023/10/06	2	34.25	1	34.25	34.25	1	3,221	0.03%
2023/10/05	10	35.97	7	35.84	35.85	3	2,924	0.10%
2023/10/04	2	33.60	8	34.39	34.80	-6	2,300	-0.26%
2023/10/03	0	0.00	3	32.05	31.65	-3	1,848	-0.16%
2023/09/28	3	27.20	7	27.20	27.20	-4	1,369	-0.29%
2023/09/25	0	0.00	2	26.30	25.35	-2	1,193	-0.17%
2023/09/22	1	26.80	0	0.00	26.65	1	1,142	0.09%
2023/09/21	8	27.01	9	27.39	26.90	-1	1,032	-0.10%
2023/09/20	2	27.23	0	0.00	26.40	2	820	0.24%
2023/09/19	21	25.00	1.8	24.75	24.95	19.2	677	2.83%
2023/09/18	0	0.00	21	25.35	25.40	-21	590	-3.56%
2023/09/14	1	23.40	0	0.00	23.20	1	446	0.22%
2023/09/13	0	0.00	1	23.25	23.35	-1	427	-0.23%
2023/09/07	2	21.38	1	21.45	21.35	1	258	0.39%
2023/09/01	0	0.00	1	21.45	21.35	-1	261	-0.38%
2023/08/25	1	20.60	0	0.00	20.60	1	283	0.35%
2023/08/21	2	20.75	0	0.00	20.70	2	293	0.68%
2023/07/11	0	0.00	3	21.25	21.20	-3	792	-0.38%
2023/06/16	0	0.00	1	22.00	22.20	-1	778	-0.13%
2023/06/15	1	22.40	0	0.00	22.20	1	775	0.13%
2023/05/03	4	23.75	1	23.75	22.95	3	656	0.46%
2023/04/28	1	23.15	0	0.00	23.15	1	301	0.33%
2023/04/20	0	0.00	1	23.70	23.65	-1	300	-0.33%
2023/04/07	6	23.88	0	0.00	23.90	6	281	2.13%
2023/03/31	4	23.25	0	0.00	23.35	4	288	1.38%
2023/03/21	2	23.10	12	23.11	23.10	-10	387	-2.58%
2023/02/22	0	0.00	2	23.65	23.65	-2	693	-0.29%
2023/02/20	4	23.80	0	0.00	23.75	4	697	0.57%
2023/02/17	1	23.75	0	0.00	23.70	1	710	0.14%
2023/02/16	1	23.50	0	0.00	23.50	1	788	0.13%
2022/12/13	0	0.00	1	23.75	23.30	-1	817	-0.12%
2022/12/07	0	0.00	2	22.70	22.55	-2	831	-0.24%
2022/12/05	1	23.40	2	23.35	23.45	-1	891	-0.11%
2022/12/02	3	23.15	0	0.00	23.10	3	941	0.32%
2022/12/01	0	0.00	2	23.75	23.85	-2	951	-0.21%
2022/11/30	2	23.40	0	0.00	23.20	2	931	0.21%
2022/11/28	3	24.35	0	0.00	24.25	3	927	0.32%
2022/11/21	0	0.00	10	22.03	21.95	-10	747	-1.34%
2022/10/21	0	0.00	3	19.15	19.25	-3	735	-0.41%
2022/10/18	3	20.10	0	0.00	20.00	3	736	0.41%
2022/09/29	0	0.00	1	19.85	19.70	-1	648	-0.15%
2022/09/15	0	0.00	1	24.10	24.20	-1	658	-0.15%
2022/09/13	2	24.23	5	24.20	24.15	-3	655	-0.46%
2022/09/12	11	25.76	1	25.05	24.90	10	650	1.54%
2022/09/08	0	0.00	1	25.15	24.90	-1	610	-0.16%
2022/09/07	6	23.48	0	0.00	23.20	6	557	1.08%
2022/08/31	0	0.00	45	24.45	24.30	-45	492	-9.15%
2022/08/18	0	0.00	3	23.85	23.90	-3	535	-0.56%
2022/08/16	48	22.89	0	0.00	22.60	48	537	8.93%
2022/08/12	0	0.00	5	22.35	22.15	-5	570	-0.88%
2022/07/29	0	0.00	5	22.20	22.25	-5	865	-0.58%
2022/07/04	0	0.00	1	19.35	19.60	-1	3,652	-0.03%
2022/06/24	0	0.00	2	22.30	22.30	-2	3,902	-0.05%
2022/06/22	0	0.00	1	22.35	21.85	-1	3,986	-0.03%
2022/06/16	0	0.00	2	24.60	24.20	-2	3,964	-0.05%
2022/06/14	5	24.60	70	24.61	24.80	-65	3,970	-1.64%
2022/06/13	4	24.85	22	24.88	24.85	-18	3,970	-0.45%
2022/06/10	2	25.30	0	0.00	25.30	2	3,970	0.05%
2022/06/08	31	26.37	5	25.85	26.25	26	3,974	0.65%
2022/06/07	0	0.00	15	26.00	25.80	-15	3,908	-0.38%
2022/06/06	0	0.00	11	26.25	26.15	-11	3,911	-0.28%
2022/05/27	5	25.65	0	0.00	25.40	5	3,915	0.13%
2022/05/26	26	25.01	0	0.00	25.00	26	3,908	0.67%
2022/05/25	70	25.34	0	0.00	25.20	70	3,909	1.79%
2022/05/24	1	26.15	0	0.00	25.05	1	3,920	0.03%
2022/05/23	0	0.00	15	26.10	26.05	-15	3,909	-0.38%
2022/05/19	1	27.10	2	26.30	25.80	-1	3,907	-0.03%
2022/05/17	0	0.00	62	25.31	25.25	-62	3,819	-1.62%
2022/05/05	0	0.00	1	28.25	28.65	-1	3,680	-0.03%
2022/05/04	1	28.25	2	27.88	28.25	-1	3,661	-0.03%
2022/05/03	0	0.00	1	28.85	28.00	-1	3,645	-0.03%
2022/04/29	12	29.96	4	29.41	29.10	8	3,632	0.22%
2022/04/28	42.2	29.41	40	30.04	30.00	2.2	3,512	0.06%
2022/04/27	1	30.35	0	0.00	30.25	1	3,448	0.03%
2022/04/26	11	31.91	8	31.36	30.15	3	3,302	0.09%
2022/04/25	81	34.41	77	35.10	32.15	4	2,950	0.14%
2022/04/22	22	32.46	15	32.81	33.80	7	2,202	0.32%
2022/04/21	18	31.31	16	31.02	30.75	2	1,912	0.10%
2022/04/20	23	29.75	10	29.04	29.90	13	1,712	0.76%
2022/04/19	8	28.41	32	28.96	30.35	-24	1,600	-1.50%
2022/04/18	0	0.00	1	27.60	27.60	-1	1,408	-0.07%
2022/04/12	0	0.00	21	25.95	25.60	-21	2,124	-0.99%
2022/04/07	1	28.60	3	28.28	28.20	-2	2,417	-0.08%
2022/04/01	0	0.00	1	28.85	28.30	-1	3,155	-0.03%
2022/03/28	1	28.45	0	0.00	28.70	1	3,664	0.03%
2022/03/17	1	25.25	0	0.00	25.45	1	3,581	0.03%
2022/03/15	1	24.70	0	0.00	24.60	1	3,588	0.03%
2022/03/04	0	0.00	1	26.95	26.95	-1	3,572	-0.03%
2022/03/01	1	27.40	0	0.00	27.75	1	3,664	0.03%
2022/02/25	0	0.00	1	27.30	27.25	-1	3,671	-0.03%
2022/02/24	0	0.00	2	27.00	27.00	-2	3,670	-0.05%
2022/02/23	1	28.30	2	28.50	28.50	-1	3,695	-0.03%
2022/02/21	0	0.00	5	28.65	29.40	-5	3,699	-0.14%
2022/02/16	0	0.00	1	29.75	29.65	-1	3,692	-0.03%
2022/02/14	0	0.00	1	29.95	29.90	-1	3,686	-0.03%
2022/02/11	0	0.00	1	30.60	30.60	-1	3,680	-0.03%
2022/02/07	2	30.13	0	0.00	30.40	2	3,668	0.05%
2022/01/26	0	0.00	1	30.30	30.10	-1	3,659	-0.03%
2022/01/25	0	0.00	1	31.45	30.65	-1	3,655	-0.03%
2022/01/21	4	32.74	0	0.00	32.00	4	3,640	0.11%
2022/01/20	15	32.55	0	0.00	32.60	15	3,630	0.41%
2022/01/19	1	33.40	2	33.70	33.30	-1	3,613	-0.03%
2022/01/18	2	32.50	0	0.00	32.45	2	3,561	0.06%
2022/01/14	0	0.00	1	31.60	32.80	-1	3,515	-0.03%
2022/01/13	50	33.39	0	0.00	32.85	50	3,510	1.42%
2022/01/12	2	33.30	0	0.00	33.20	2	3,504	0.06%
2022/01/11	0	0.00	4	34.95	33.70	-4	3,457	-0.12%
2022/01/10	5	35.04	5	34.26	34.00	0	3,372	0.00%
2022/01/07	19	35.65	3	35.85	35.15	16	3,310	0.48%
2022/01/06	14	35.35	2	36.60	37.15	12	3,281	0.37%
2022/01/05	9	35.69	5.4	35.29	37.60	3.6	3,478	0.10%
2022/01/04	0	0.00	21	34.70	34.70	-21	3,098	-0.68%
2022/01/03	25	32.00	0	0.00	31.55	25	3,040	0.82%
2021/12/30	25	31.76	0	0.00	32.00	25	2,923	0.86%
2021/12/29	17	33.58	27	33.01	32.80	-10	2,834	-0.35%
2021/12/28	12	33.38	10	33.32	33.55	2	2,457	0.08%
2021/12/27	15	29.59	15	30.34	30.50	0	2,038	0.00%
2021/12/24	4	29.93	17	28.61	30.00	-13	1,708	-0.76%
2021/12/23	17	25.77	1	27.30	27.30	16	1,492	1.07%
2021/12/14	0	0.00	0.6	24.52	24.35	-0.6	1,929	-0.03%
2021/12/13	0	0.00	1	25.20	25.20	-1	1,939	-0.05%
2021/12/03	0	0.00	1	25.25	25.30	-1	2,169	-0.05%
2021/12/02	0	0.00	9	24.75	24.70	-9	2,165	-0.42%
2021/11/29	0.2	25.40	0	0.00	25.10	0.2	2,161	0.01%
2021/11/18	0	0.00	1	25.90	25.85	-1	2,224	-0.04%
2021/11/09	0	0.00	50	27.42	27.40	-50	2,388	-2.09%
2021/11/08	0	0.00	10	27.40	27.55	-10	2,539	-0.39%
2021/11/05	0	0.00	10	27.35	27.35	-10	2,547	-0.39%
2021/10/21	50	27.40	0	0.00	27.35	50	2,756	1.81%
2021/10/20	20	26.45	0	0.00	26.30	20	2,785	0.72%
2021/10/14	3	24.45	1	24.15	24.15	2	2,784	0.07%
2021/10/13	3	27.83	13	26.78	26.50	-10	2,712	-0.37%
2021/10/12	1	27.70	1	28.15	27.10	0	2,353	0.00%
2021/09/15	0	0.00	1	30.70	30.85	-1	2,371	-0.04%
2021/09/09	2	30.48	1	29.60	31.00	1	2,295	0.04%
2021/09/06	0	0.00	1	27.90	27.45	-1	1,919	-0.05%
2021/08/30	1	28.85	0	0.00	28.95	1	1,794	0.06%
2021/08/13	0	0.00	5	29.95	29.00	-5	2,071	-0.24%
2021/08/11	5	30.42	10	30.65	30.20	-5	2,587	-0.19%
2021/08/10	10	31.50	1	31.00	30.80	9	2,992	0.30%
2021/08/09	3	31.50	0	0.00	31.55	3	3,314	0.09%
2021/08/04	1	36.30	0	0.00	35.90	1	3,700	0.03%
2021/07/27	5	37.10	0	0.00	37.00	5	3,791	0.13%
2021/07/19	0	0.00	1	40.50	40.45	-1	3,879	-0.03%
2021/07/16	1	40.80	0	0.00	40.90	1	3,962	0.03%
2021/07/15	1	41.10	0	0.00	41.45	1	3,964	0.03%
2021/07/14	1	40.50	0	0.00	40.35	1	3,971	0.03%
2021/07/08	4	40.00	0	0.00	39.95	4	4,130	0.10%
2021/07/06	0	0.00	1	40.50	40.30	-1	4,367	-0.02%
2021/07/02	1	40.60	0	0.00	40.40	1	4,509	0.02%
2021/07/01	0	0.00	1	40.30	40.00	-1	4,621	-0.02%
2021/06/30	0	0.00	1	40.15	40.30	-1	4,965	-0.02%
2021/06/29	0	0.00	1	40.60	40.25	-1	5,111	-0.02%
2021/06/24	1	40.90	2	41.05	41.10	-1	5,329	-0.02%
2021/06/23	1	40.10	0	0.00	40.20	1	5,556	0.02%
2021/06/21	3	39.90	0	0.00	39.85	3	5,636	0.05%
2021/06/18	0	0.00	1	40.80	40.70	-1	5,766	-0.02%
2021/06/17	0	0.00	3	40.25	41.10	-3	5,835	-0.05%
2021/06/15	0	0.00	1	41.60	41.35	-1	5,947	-0.02%
2021/06/10	8	42.06	1	42.15	42.10	7	6,036	0.12%
2021/06/07	1	42.55	0	0.00	42.50	1	6,168	0.02%
2021/06/02	0	0.00	1	44.20	44.20	-1	6,186	-0.02%
2021/06/01	1	44.65	0	0.00	44.70	1	6,183	0.02%
2021/05/26	0	0.00	2	43.50	43.80	-2	6,163	-0.03%
2021/05/25	3	43.05	2	43.20	43.05	1	6,161	0.02%
2021/05/24	0	0.00	2	44.05	43.85	-2	6,157	-0.03%
2021/05/21	0	0.00	1	44.50	43.95	-1	6,168	-0.02%
2021/05/20	1	48.45	3	45.12	43.95	-2	6,150	-0.03%
2021/05/19	2	47.83	1	49.00	46.70	1	5,957	0.02%
2021/05/18	45	50.11	46	51.00	48.00	-1	5,696	-0.02%
2021/05/17	7	47.86	7	48.34	48.45	0	5,364	0.00%
2021/05/14	2	42.88	3	43.42	44.05	-1	5,053	-0.02%
2021/05/13	10	39.46	10	41.17	42.15	0	4,831	0.00%
2021/05/12	0	0.00	1	40.90	38.35	-1	4,786	-0.02%
2021/05/11	1	39.80	5	40.00	40.00	-4	4,733	-0.08%
2021/05/10	5	42.77	0	0.00	42.80	5	4,823	0.10%
2021/05/04	1	43.90	2	43.90	44.10	-1	5,669	-0.02%
2021/05/03	1	47.40	5	46.65	46.60	-4	6,026	-0.07%
2021/04/28	0	0.00	2	48.50	48.00	-2	6,127	-0.03%
2021/04/27	2	47.90	1	47.10	48.20	1	6,175	0.02%
2021/04/26	0	0.00	4	47.00	46.90	-4	6,181	-0.06%
2021/04/23	2	47.15	0	0.00	47.20	2	6,205	0.03%
2021/04/22	5	46.99	0	0.00	46.65	5	6,265	0.08%
2021/04/21	1	49.05	1	48.75	48.60	0	6,222	0.00%
2021/04/20	0	0.00	1	49.25	49.25	-1	6,226	-0.02%
2021/04/16	0	0.00	1	49.50	49.60	-1	6,242	-0.02%
2021/04/14	4	49.63	0	0.00	49.05	4	6,336	0.06%
2021/04/13	2	51.95	7	53.30	50.10	-5	6,449	-0.08%
2021/04/12	0	0.00	4	50.80	51.00	-4	6,321	-0.06%
2021/04/09	20	52.00	21	50.71	50.50	-1	6,338	-0.02%
2021/04/08	10	51.30	10	51.80	51.80	0	6,406	0.00%
2021/04/07	0	0.00	1	51.40	51.70	-1	6,357	-0.02%
2021/04/06	2	51.95	3	52.57	52.30	-1	6,261	-0.02%
2021/04/01	0	0.00	4	49.18	50.10	-4	5,963	-0.07%
2021/03/31	2	47.75	1	48.30	47.95	1	5,904	0.02%
2021/03/30	1	46.90	0	0.00	46.80	1	5,944	0.02%
2021/03/29	2	46.28	0	0.00	46.00	2	6,055	0.03%
2021/03/26	4	46.30	11	46.32	46.20	-7	6,150	-0.11%
2021/03/24	5	49.48	1	50.20	49.45	4	6,027	0.07%
2021/03/23	1	49.50	5	50.40	50.00	-4	6,012	-0.07%
2021/03/22	0	0.00	1	49.35	48.40	-1	5,929	-0.02%
2021/03/19	1	49.20	1	48.50	49.15	0	5,962	0.00%
2021/03/18	0	0.00	3	49.17	49.45	-3	5,930	-0.05%
2021/03/17	1	48.50	0	0.00	48.50	1	6,020	0.02%
2021/03/15	1	47.80	3	47.75	47.85	-2	6,151	-0.03%
2021/03/09	1	42.40	0	0.00	43.05	1	6,673	0.01%
2021/03/05	0	0.00	1	44.05	44.05	-1	6,866	-0.01%
2021/02/23	0	0.00	3	47.20	47.05	-3	7,548	-0.04%
2021/02/19	3	44.95	0	0.00	45.15	3	7,896	0.04%
2021/02/17	3	43.50	0	0.00	43.50	3	8,142	0.04%
2021/02/03	1	46.50	0	0.00	46.05	1	8,611	0.01%
2021/02/01	2	47.20	1	46.60	46.10	1	9,154	0.01%
2021/01/29	0	0.00	17	45.83	45.30	-17	9,183	-0.19%
2021/01/28	13	47.69	5	48.22	46.90	8	9,305	0.09%
2021/01/27	10	48.29	0	0.00	47.60	10	9,417	0.11%
2021/01/26	46	50.28	40	51.68	48.80	6	9,415	0.06%
2021/01/25	1	47.90	12	48.75	51.80	-11	9,068	-0.12%
2021/01/21	5	46.25	0	0.00	46.05	5	9,562	0.05%
2021/01/20	1	47.20	8	45.39	44.75	-7	9,710	-0.07%
2021/01/19	0	0.00	1	47.55	47.45	-1	10,071	-0.01%
2021/01/18	0	0.00	5	45.99	46.45	-5	10,146	-0.05%
2021/01/15	5	46.01	0	0.00	45.60	5	10,170	0.05%
2021/01/14	5	48.20	2	48.05	47.95	3	10,205	0.03%
2021/01/13	0	0.00	3	47.00	47.85	-3	10,288	-0.03%
2021/01/12	0	0.00	2	47.70	46.75	-2	10,447	-0.02%
2021/01/11	1	46.75	0	0.00	47.95	1	10,593	0.01%
2021/01/08	2	47.20	0	0.00	47.70	2	10,854	0.02%
2021/01/07	0	0.00	1	47.90	47.90	-1	11,012	-0.01%
2021/01/06	9	46.71	12	46.20	46.10	-3	11,545	-0.03%
2021/01/05	1	48.70	0	0.00	47.40	1	11,670	0.01%
2021/01/04	0	0.00	1	49.10	48.65	-1	11,975	-0.01%
2020/12/31	2	50.60	0	0.00	49.95	2	12,299	0.02%
2020/12/28	3	49.45	5	48.70	48.70	-2	14,744	-0.01%
2020/12/24	0	0.00	1	49.40	49.85	-1	15,589	-0.01%
2020/12/23	2	48.93	5	48.55	48.05	-3	15,999	-0.02%
2020/12/22	15	50.47	6	50.20	50.50	9	16,303	0.06%
2020/12/21	2	49.20	1	49.10	49.00	1	16,405	0.01%
2020/12/18	1	49.00	8	48.79	48.55	-7	16,703	-0.04%
2020/12/17	1	50.00	4	49.90	49.80	-3	16,903	-0.02%
2020/12/16	13	51.20	2	51.10	50.40	11	17,059	0.06%
2020/12/14	1	49.60	0	0.00	50.10	1	17,777	0.01%
2020/12/11	8	50.35	2	50.30	49.60	6	18,149	0.03%
2020/12/10	6	51.68	9	51.50	50.00	-3	18,917	-0.02%
2020/12/09	7	51.67	10	51.54	51.70	-3	19,978	-0.02%
2020/12/08	8	52.18	0	0.00	53.00	8	20,588	0.04%
2020/12/07	37	51.42	47	51.36	51.10	-10	21,166	-0.05%
2020/12/04	8	56.13	19	56.03	55.60	-11	21,372	-0.05%
2020/12/03	10	56.03	5	56.26	56.00	5	22,484	0.02%
2020/12/02	12	57.28	0	0.00	57.30	12	22,967	0.05%
2020/12/01	19	59.45	3	59.57	58.70	16	22,885	0.07%
2020/11/30	0	0.00	8	59.28	59.60	-8	22,824	-0.04%
2020/11/27	10	58.31	8	58.63	59.00	2	22,754	0.01%
2020/11/26	4	57.30	2	56.90	57.30	2	22,648	0.01%
2020/11/25	11	58.40	16	58.21	57.30	-5	22,623	-0.02%
2020/11/24	10	59.91	0	0.00	58.60	10	22,575	0.04%
2020/11/23	10	58.80	10	58.42	58.80	0	22,488	0.00%
2020/11/20	3	57.90	0	0.00	57.70	3	22,423	0.01%
2020/11/19	22	59.35	21	59.20	58.90	1	22,402	0.00%
2020/11/18	2	57.70	0	0.00	58.20	2	22,172	0.01%
2020/11/17	20	56.86	15	57.40	56.90	5	22,218	0.02%
2020/11/16	1	57.60	2	57.75	57.60	-1	22,288	0.00%
2020/11/13	5	58.26	10	57.25	57.70	-5	22,387	-0.02%
2020/11/12	17	56.34	2	55.70	57.00	15	22,431	0.07%
2020/11/11	1	57.00	1	55.80	57.00	0	22,480	0.00%
2020/11/10	16	55.89	18	56.39	55.50	-2	22,356	-0.01%
2020/11/09	4	60.50	5	61.26	61.40	-1	22,067	0.00%
2020/11/06	14	60.79	8	60.35	60.20	6	22,089	0.03%
2020/11/05	5	61.34	6	61.53	61.40	-1	22,156	0.00%
2020/11/04	8	62.11	4	62.60	62.10	4	22,340	0.02%
2020/11/03	0	0.00	1	61.70	61.80	-1	22,675	0.00%
2020/11/02	0	0.00	4	61.58	61.70	-4	23,534	-0.02%
2020/10/30	13	64.89	12	65.15	62.20	1	24,425	0.00%
2020/10/29	10	65.78	30	65.78	66.50	-20	24,742	-0.08%
2020/10/28	2	63.40	1	63.20	63.50	1	24,299	0.00%
2020/10/27	10	63.36	3	64.20	63.30	7	24,240	0.03%
2020/10/26	20	62.13	23	60.87	60.70	-3	23,993	-0.01%
2020/10/23	12	62.98	12	63.18	62.60	0	24,069	0.00%
2020/10/22	5	62.70	6	62.70	62.80	-1	24,313	0.00%
2020/10/21	9	62.57	8	62.83	62.70	1	24,494	0.00%
2020/10/20	9	62.53	6	64.22	62.50	3	24,854	0.01%
2020/10/19	34	62.36	27	62.40	62.20	7	24,855	0.03%
2020/10/16	6	63.77	2	65.00	63.00	4	24,855	0.02%
2020/10/15	24	67.88	12	67.21	66.80	12	24,894	0.05%
2020/10/14	32	67.96	16	69.24	67.30	16	25,105	0.06%
2020/10/13	12	68.21	12	67.62	67.20	0	25,279	0.00%
2020/10/12	12	67.65	7	68.57	67.70	5	25,195	0.02%
2020/10/08	5	68.22	6	68.22	67.50	-1	25,336	0.00%
2020/10/07	7	67.47	6	67.65	68.10	1	25,620	0.00%
2020/10/06	22	67.38	12	67.17	67.50	10	25,528	0.04%
2020/10/05	6	63.92	52	65.63	66.50	-46	24,601	-0.19%
2020/09/30	15	61.18	5	61.20	60.50	10	24,577	0.04%
2020/09/29	4	60.88	3	60.87	60.10	1	24,713	0.00%
2020/09/28	7	59.41	12	63.36	63.00	-5	24,954	-0.02%
2020/09/25	11	61.46	9	61.23	59.10	2	24,564	0.01%
2020/09/24	4	63.15	1	63.60	62.50	3	24,296	0.01%
2020/09/23	8	65.00	10	65.55	64.00	-2	24,222	-0.01%
2020/09/22	15	63.49	4	64.40	66.00	11	24,073	0.05%
2020/09/21	12	65.13	7	65.56	64.70	5	23,946	0.02%
2020/09/18	6	66.88	8	66.39	65.80	-2	23,911	-0.01%
2020/09/17	15	63.81	11	63.47	64.00	4	23,321	0.02%
2020/09/16	41	64.56	38	63.99	64.00	3	23,269	0.01%
2020/09/15	14	65.05	5	65.12	63.70	9	22,979	0.04%
2020/09/14	32	63.26	38	61.88	64.10	-6	22,178	-0.03%
2020/09/11	50	59.60	64	60.98	58.30	-14	21,177	-0.07%
2020/09/10	129	62.25	167	62.78	64.30	-38	20,578	-0.18%	大買/大賣/
2020/09/09	2	67.50	79	67.73	68.00	-77	19,988	-0.39%
2020/09/08	40	74.11	30	75.99	67.20	10	19,686	0.05%
2020/09/07	291	74.04	266	74.29	71.10	25	19,288	0.13%	大買/大賣/
2020/09/04	23	78.43	15	78.80	79.00	8	19,331	0.04%
2020/09/02	50	75.02	49	74.62	76.60	1	20,043	0.00%
2020/09/01	1	71.60	9	69.23	69.70	-8	20,193	-0.04%
2020/08/31	2	68.55	0	0.00	70.00	2	20,472	0.01%
2020/08/28	0	0.00	2	66.00	65.90	-2	20,493	-0.01%
2020/08/26	12	61.10	10	61.40	59.50	2	20,496	0.01%
2020/08/25	8	59.00	16	59.93	60.30	-8	20,463	-0.04%
2020/08/24	10	57.06	8	56.60	57.30	2	20,381	0.01%
2020/08/21	281	56.25	270	56.32	56.40	11	20,321	0.05%	大買/大賣/
2020/08/20	746	51.35	762	51.44	52.90	-16	20,139	-0.08%	大買/大賣/
2020/08/19	316	56.59	339	56.98	55.10	-23	19,896	-0.12%	大買/大賣/
2020/08/18	81	57.02	75	57.02	59.00	6	19,748	0.03%
2020/08/17	551	54.00	562	55.19	55.80	-11	19,661	-0.06%	大買/大賣/
2020/08/14	56	47.81	58	48.36	50.80	-2	19,553	-0.01%
2020/08/13	44	47.18	37	47.94	48.15	7	19,424	0.04%
2020/08/12	217	43.91	214	44.20	45.80	3	19,225	0.02%	大買/大賣/
2020/08/11	168	46.45	160	46.94	46.35	8	19,088	0.04%	大買/大賣/
2020/08/10	32	44.18	26	43.94	45.00	6	18,843	0.03%
2020/08/07	49	43.41	40	43.12	43.25	9	18,500	0.05%
2020/08/06	14	44.16	25	44.31	43.50	-11	17,960	-0.06%
2020/08/05	125	40.93	118	41.14	41.35	7	16,997	0.04%	大買/大賣/
2020/08/04	19	37.76	25	38.00	39.60	-6	15,891	-0.04%
2020/08/03	3	35.70	3	36.40	36.00	0	15,217	0.00%
2020/07/31	6	35.74	1	36.30	35.75	5	15,184	0.03%
2020/07/30	3	36.57	3	36.40	36.70	0	15,056	0.00%
2020/07/29	2	34.90	5	35.56	35.65	-3	14,890	-0.02%
2020/07/28	3	35.75	48	34.05	34.30	-45	14,733	-0.31%
2020/07/27	6	35.80	3	36.50	35.75	3	14,450	0.02%
2020/07/24	27	37.72	28	37.96	36.95	-1	14,200	-0.01%
2020/07/23	1	36.30	3	36.37	36.50	-2	13,766	-0.01%
2020/07/22	3	35.48	1	36.00	36.20	2	13,647	0.01%
2020/07/21	80	34.83	64	35.44	34.50	16	13,472	0.12%
2020/07/20	4	34.05	12	34.41	33.70	-8	13,268	-0.06%
2020/07/17	46	38.17	35	38.26	37.40	11	12,881	0.09%
2020/07/16	34	36.97	37	36.66	37.00	-3	12,208	-0.02%
2020/07/15	18	37.54	22	37.58	36.10	-4	12,035	-0.03%
2020/07/14	58	38.68	91	38.21	38.05	-33	11,593	-0.28%
2020/07/13	103	37.22	82	36.98	36.50	21	11,051	0.19%	大買/
2020/07/10	103	35.52	61	35.81	35.30	42	10,684	0.39%	大買/
2020/07/09	120	39.16	138	39.50	37.35	-18	10,324	-0.17%	大買/大賣/
2020/07/08	208	37.59	242	37.77	37.70	-34	9,539	-0.36%	大買/大賣/
2020/07/07	60	33.87	92	34.25	34.85	-32	8,843	-0.36%
2020/07/06	7	31.23	0	0.00	31.70	7	8,261	0.08%
2020/07/03	14	29.50	3	28.73	28.95	11	8,241	0.13%
2020/07/02	3	28.75	8	28.73	28.40	-5	8,172	-0.06%
2020/07/01	31	27.87	52	28.15	28.10	-21	8,109	-0.26%
2020/06/30	9	28.91	10	27.98	29.00	-1	7,921	-0.01%
2020/06/29	14	26.42	0	0.00	26.85	14	7,802	0.18%
2020/06/23	4	23.53	1	23.90	23.20	3	7,599	0.04%
2020/06/22	45	25.10	35	25.09	24.15	10	7,488	0.13%
2020/06/19	13	25.81	18	25.88	26.40	-5	7,418	-0.07%
2020/06/18	248	26.55	241	26.63	26.90	7	7,306	0.10%	大買/大賣/
2020/06/17	25	24.56	45	24.56	24.50	-20	7,128	-0.28%
2020/06/16	91	23.00	97	23.43	23.55	-6	7,031	-0.09%
2020/06/15	141	24.52	142	24.74	24.25	-1	6,945	-0.01%	大買/大賣/
2020/06/12	462	22.42	441	22.52	22.85	21	6,741	0.31%	大買/大賣/
2020/06/11	457	21.68	433	21.88	20.80	24	6,005	0.40%	大買/大賣/
2020/06/10	181	19.98	187	19.95	20.15	-6	5,442	-0.11%	大買/大賣/
2020/06/09	37	17.95	14	18.21	18.35	23	5,048	0.46%
2020/06/08	16	16.55	2	16.20	16.70	14	4,725	0.30%
2020/06/05	0	0.00	3	16.00	15.95	-3	4,555	-0.07%
2020/06/04	1	14.55	1	14.65	14.85	0	4,308	0.00%
2020/06/03	10	14.43	2	14.65	14.15	8	4,339	0.18%
2020/05/27	0	0.00	2	13.50	13.40	-2	5,195	-0.04%
2020/05/22	5	13.80	0	0.00	13.95	5	5,430	0.09%
2020/05/21	0	0.00	1	13.80	14.30	-1	5,349	-0.02%
2020/05/20	0	0.00	1	13.35	13.50	-1	5,257	-0.02%
2020/05/18	7	13.25	7	13.45	13.25	0	5,483	0.00%
2020/05/14	0	0.00	2	13.20	12.80	-2	5,602	-0.04%
2020/05/13	0	0.00	5	13.75	13.60	-5	5,542	-0.09%
2020/05/12	0	0.00	15	13.34	13.65	-15	5,502	-0.27%
2020/05/11	0	0.00	3	13.30	13.20	-3	5,495	-0.05%
2020/05/08	12	13.51	0	0.00	13.30	12	5,485	0.22%
2020/05/07	4	13.63	2	13.18	13.50	2	5,447	0.04%
2020/05/06	6	13.21	0	0.00	12.70	6	5,352	0.11%
2020/04/29	0	0.00	2	12.20	12.10	-2	5,130	-0.04%
2020/04/28	2	12.05	0	0.00	12.00	2	5,083	0.04%
2020/04/27	0	0.00	1	12.20	11.85	-1	5,036	-0.02%
2020/04/24	2	11.85	0	0.00	11.85	2	4,942	0.04%
2020/04/23	3	12.05	3	12.15	11.90	0	4,903	0.00%
2020/04/22	1	11.40	0	0.00	11.50	1	4,724	0.02%
2020/04/21	3	11.60	0	0.00	11.70	3	4,677	0.06%
2020/04/20	0	0.00	1	11.45	11.35	-1	4,532	-0.02%
2020/04/17	0	0.00	8	11.46	11.20	-8	4,476	-0.18%
2020/04/16	10	11.82	0	0.00	11.70	10	4,397	0.23%
2020/04/15	1	11.10	0	0.00	11.20	1	4,249	0.02%
2020/04/14	1	11.25	0	0.00	11.20	1	4,222	0.02%
2020/04/09	0	0.00	1	11.35	11.25	-1	4,063	-0.02%
2020/04/08	1	11.50	2	12.30	11.45	-1	4,009	-0.02%
2020/04/07	4	11.63	0	0.00	11.80	4	3,856	0.10%
2020/03/25	56	9.22	56	9.49	9.54	0	3,367	0.00%
2020/03/19	0	0.00	1	9.15	8.19	-1	3,231	-0.03%
2020/03/17	4	9.41	4	9.74	9.54	0	3,140	0.00%
2020/03/12	1	9.86	0	0.00	9.38	1	2,881	0.03%
2020/03/11	0	0.00	3	10.30	10.25	-3	2,819	-0.11%
2020/03/10	0	0.00	5	10.65	10.90	-5	2,765	-0.18%
2020/03/06	328	12.96	328	13.06	12.85	0	2,549	0.00%	大買/大賣/
2020/03/05	5	13.47	4	13.54	13.25	1	2,404	0.04%
2020/03/04	22	13.20	15	13.20	13.50	7	2,074	0.34%
2020/02/27	1	12.75	0	0.00	12.15	1	1,469	0.07%
2020/02/26	0	0.00	7	12.12	12.75	-7	1,355	-0.52%
2020/02/25	2	12.10	0	0.00	11.80	2	1,144	0.17%
2020/02/24	0	0.00	1	12.00	12.05	-1	1,067	-0.09%
2020/02/21	7	12.57	0	0.00	12.20	7	1,009	0.69%
2020/02/20	5	12.70	0	0.00	12.60	5	957	0.52%
2020/02/11	0	0.00	1	10.15	10.35	-1	429	-0.23%
2020/02/03	0	0.00	2	9.10	9.14	-2	354	-0.56%
2020/01/31	0	0.00	1	9.65	9.58	-1	354	-0.28%
2019/11/29	0	0.00	2	10.15	10.05	-2	457	-0.44%
2019/10/30	2	11.00	0	0.00	11.05	2	489	0.41%
2019/10/28	47	11.04	45	11.27	11.30	2	468	0.43%
2019/07/15	1	11.35	0	0.00	11.35	1	940	0.11%
2019/05/27	1	10.95	0	0.00	10.75	1	1,673	0.06%
2019/05/10	0	0.00	2	13.20	12.95	-2	1,725	-0.12%
2019/05/08	37	13.23	38	13.39	13.60	-1	1,557	-0.06%
2019/05/02	4	12.40	4	12.60	12.80	0	1,454	0.00%
2019/04/19	0	0.00	49	13.52	13.20	-49	1,369	-3.58%
2019/04/18	49	13.00	0	0.00	13.10	49	1,262	3.88%
2019/04/11	1	13.05	73	13.37	12.95	-72	1,202	-5.99%
2019/04/10	10	12.75	0	0.00	12.90	10	1,082	0.92%
2019/04/09	36	12.97	3	13.15	12.95	33	1,062	3.11%
2019/04/08	30	13.10	0	0.00	13.10	30	1,030	2.91%
2019/04/03	0	0.00	1	13.10	13.20	-1	1,006	-0.10%
2019/04/02	0	0.00	1	13.05	13.20	-1	982	-0.10%
2019/03/29	6	12.45	6	12.40	12.40	0	852	0.00%
2019/03/28	0	0.00	54	11.80	11.85	-54	777	-6.94%
2019/03/27	54	11.72	0	0.00	11.75	54	758	7.12%
2019/03/20	24	11.84	26	12.02	12.05	-2	706	-0.28%
2019/03/12	2	12.05	58	12.00	11.85	-56	654	-8.56%
2019/03/11	58	11.70	1	11.65	11.90	57	608	9.37%
2019/03/06	2	11.70	0	0.00	11.70	2	615	0.32%
2019/01/24	0	0.00	30	10.75	10.65	-30	467	-6.41%
2019/01/18	28	10.63	31	10.75	10.75	-3	461	-0.65%
2019/01/17	0	0.00	1	10.50	10.45	-1	449	-0.22%
2019/01/16	32	10.60	0	0.00	10.60	32	447	7.15%
2019/01/08	18	10.22	18	10.50	10.40	0	446	0.00%
2018/11/28	3	11.20	0	0.00	10.90	3	460	0.65%
2018/08/13	0	0.00	1	12.40	12.30	-1	1,183	-0.08%
2018/08/06	1	13.30	0	0.00	13.60	1	1,181	0.08%
2018/07/24	0	0.00	1	12.95	12.95	-1	1,164	-0.09%
2018/06/11	0	0.00	1	13.70	13.55	-1	1,221	-0.08%
2018/06/07	0	0.00	1	13.65	13.60	-1	1,439	-0.07%
2018/06/06	1	13.85	0	0.00	13.80	1	1,418	0.07%
2018/06/01	1	13.40	0	0.00	13.20	1	1,358	0.07%
2018/05/28	0	0.00	2	13.00	13.00	-2	1,337	-0.15%
2018/05/25	1	12.80	1	12.90	12.70	0	1,320	0.00%
2018/05/24	0	0.00	1	12.70	12.50	-1	1,332	-0.08%
2018/05/23	1	12.80	0	0.00	12.65	1	1,342	0.07%
2018/05/22	0	0.00	5	12.45	12.45	-5	1,312	-0.38%
2018/05/21	5	12.69	0	0.00	12.60	5	1,321	0.38%
2018/05/18	1	12.70	33	12.64	12.70	-32	1,329	-2.41%
2018/05/17	33	12.04	0	0.00	12.30	33	1,325	2.49%
2018/05/07	23	12.65	22	12.89	12.90	1	1,657	0.06%
2018/04/11	1	13.00	0	0.00	12.90	1	3,035	0.03%
2018/03/27	0	0.00	31	13.20	13.10	-31	3,399	-0.91%
2018/03/26	1	13.00	0	0.00	12.90	1	3,435	0.03%
2018/03/23	1	12.90	1	12.85	12.80	0	3,471	0.00%
2018/03/22	30	13.80	0	0.00	13.30	30	3,583	0.84%
2018/03/19	0	0.00	3	13.95	13.70	-3	3,724	-0.08%
2018/03/15	1	14.00	0	0.00	13.80	1	3,714	0.03%
2018/03/14	0	0.00	1	13.90	14.00	-1	3,703	-0.03%
2018/03/12	1	13.40	0	0.00	13.40	1	3,453	0.03%
2018/03/07	0	0.00	1	13.70	13.70	-1	3,499	-0.03%
2018/03/06	1	13.95	11	13.93	13.80	-10	3,532	-0.28%
2018/03/05	43	13.62	42	14.45	14.15	1	3,535	0.03%
2018/02/26	0	0.00	45	13.66	13.75	-45	3,769	-1.19%
2018/02/23	51	13.43	0	0.00	13.30	51	3,755	1.36%
2018/02/22	2	13.10	0	0.00	13.10	2	3,785	0.05%
2018/02/09	1	12.25	0	0.00	12.40	1	3,900	0.03%
2018/02/07	1	13.45	0	0.00	12.90	1	4,025	0.02%
2018/02/06	10	13.05	0	0.00	13.05	10	4,153	0.24%
2018/02/01	2	15.15	4	15.60	15.15	-2	5,000	-0.04%
2018/01/31	4	15.15	0	0.00	15.15	4	5,132	0.08%
2018/01/29	3	16.00	0	0.00	16.05	3	5,024	0.06%
2018/01/23	0	0.00	1	15.05	15.05	-1	4,676	-0.02%
2018/01/22	1	14.90	0	0.00	14.85	1	4,504	0.02%
2018/01/19	0	0.00	21	15.38	15.20	-21	4,448	-0.47%
2018/01/18	21	14.75	0	0.00	14.35	21	4,172	0.50%
2018/01/12	0	0.00	2	13.85	13.90	-2	4,091	-0.05%
2018/01/03	1	14.40	1	14.45	14.55	0	3,920	0.00%
2018/01/02	0	0.00	1	14.10	14.05	-1	3,853	-0.03%